Yobit - aib/btc - 24 hours
HighLow
9e-89e-8

Buy Orders

Price (btc)Amount (aib)
0.0000000514646.41882636
0.0000000432114.30074189
0.0000000344000.00000000
0.00000002115000.00000000
0.000000011095007.93452749

Sell Orders

Price (btc)Amount (aib)
0.000000098500.61990000
0.000000105581.46478471
0.000000116586.82602888
0.000000127634.90340526
0.0000001311577.10036988
0.000000144506.75596185
0.000000166755.53528195
0.000000174317.94910562
0.000000184636.36363636
0.000000191100.00000000
0.000000201000.00000000
0.000000211000.00000000
0.000000237037.53566730
0.0000002410234.94970304
0.000000255577.52503542
0.00000026500.00000000
0.000000272528.25877216
0.000000282275.49183518
0.000000293627.86022442
0.000000308416.46095868
0.0000003116607.57896924
0.000000325000.00000000
0.000000331000.00000000
0.000000342668.34949783
0.000000352095.00000000
0.000000361230.59309951
0.000000401100.00000000
0.000000423132.58815942
0.000000435969.92210602
0.000000442000.00000000
0.000000452000.00000000
0.000000462000.00000000
0.000000473304.66230883
0.00000048500.00000000
0.000000533081.87916710
0.000000542008.99451438
0.000000563000.00000000
0.000000581000.00000000
0.000000592845.06263685
0.000000601583.73905334
0.000000618851.06382978
0.0000006216129.03225806
0.000000632727.27272727
0.000000642000.00000000
0.000000651885.34448307
0.0000006615151.51515151
0.000000676144.82174793
0.0000006881706.68351199
0.0000007062828.77401127
0.000000711322.84100080
0.0000007213835.35257763
0.000000731460.00000000
0.000000744014.43932410
0.000000753258.64100003
0.00000076350.00000000
0.00000078546.72149343
0.000000801045.00000000
0.00000082253.96825396
0.00000083265.06024854
0.000000853000.00000000
0.00000087964.51368601
0.000000884347.19710668
0.000000896347.82608695
0.00000090798.57142857
0.000000913178.34123126
0.000000922440.00000000
0.0000009510526.31578947
0.0000009810000.00000000
0.000000993290.00000000
0.00000100243.35123547
0.000001031073.45795497
0.000001083000.00000000
0.00000110200.00000000
0.000001172000.00000000
0.000001182000.00000000
0.0000012016666.66666666
0.00000125250.00000000
0.000001293601.11049988
0.0000014037688.57142857
0.000001421200.00000000
0.00000146551.00000000
0.000001492390.00000000
0.000001553787.47970724
0.0000015810000.00000000
0.00000166551.00000000
0.00000168642.64495690
0.00000175250.00000000
0.00000177551.00000000
0.0000017917777.20663324
0.00000188551.00000000
0.00000190456.26335563
0.00000199236.00000000
0.000002001214.51889321
0.00000210150.00000000
0.000002172000.00000000
0.00000219180.00000000
0.00000220226.57130183
0.0000023081.45342647
0.000002363618.28602548
0.00000239151.72941154
0.00000240100.00000000
0.000002501829.44540852
0.0000028024058.61858138
0.0000028142.49291784
0.000002905086.17731203
0.00000300119.00000000
0.0000031022915.07223099
0.0000032032.14372536
0.00000325200.00000000
0.00000340250.00000000
0.0000034154.04980998
0.000003501064.69256478
0.00000353174.23902194
0.000003601425.66550074
0.00000370152.69432065
0.000003744000.00000000
0.000003901000.00000000
0.000003935000.00000000
0.000004005102.97551916
0.00000420115.88376918
0.000004371151.53562930
0.00000452180.23958333
0.000004901379.53949243
0.000004972700.00000000
0.00000500200.00000000
0.00000555200.00000000
0.0000056013359.87496923
0.00000590200.00000000
0.00000600164.93997899
0.0000063662.89308176
0.000006454918.45878136
0.00000650320.63840932
0.0000066010000.00000000
0.00000661100.00000000
0.0000066980.00000000
0.0000067529.25990124
0.00000680200.00000000
0.000006859.54995358
0.00000691120.35928143
0.00000700378.03861972
0.0000077720.00000000
0.00000783217.00000000
0.000007991500.00000000
0.000008521736.44875009
0.00000883300.00000000
0.0000088820.00000000
0.00000891150.00000000
0.0000089511.30000000
0.000009002069.99775451
0.000009442075.42859328

Trade History

Amount (aib)Price (btc)Total (btc)
10.000000000.000000090.00000090
3290.000000000.000000080.00026320
1640.978673750.000000070.00011487
3150.797151680.000000070.00022056
2274.497561170.000000060.00013647
6100.000000000.000000050.00030500
2274.497561170.000000050.00011372
5.000000000.000000070.00000035
1760.000000000.000000060.00010560
8114.580000000.000000060.00048687
5.000000000.000000100.00000050
1440.000000000.000000090.00012960
2059.708195540.000000070.00014418
5.000000000.000000100.00000050
25215.000000000.000000090.00226935
4200.000000000.000000100.00042000
1638.890679400.000000090.00014750
4239.938932130.000000080.00033920
5.000000000.000000080.00000040
1550.000000000.000000070.00010850
5132.857346790.000000050.00025664
942.109320600.000000090.00008479
767.575568280.000000090.00006908
827.424431720.000000090.00007447
1580.971346050.000000090.00014229
1133.333333330.000000090.00010200
3036.654559100.000000070.00021257
174.345440900.000000070.00001220
1400.062885290.000000070.00009800
2000.000000000.000000060.00012000
2466.481323060.000000050.00012332
1810.937114710.000000070.00012677
655.544208350.000000070.00004589
1750.000000000.000000060.00010500
7286.699258110.000000040.00029147
2750.274486700.000000050.00013751
1668.220701440.000000070.00011678
3842.443684050.000000070.00026897
4005.118334750.000000070.00028036
1457.142857140.000000070.00010200
53.546884530.000000050.00000268
2000.000000000.000000050.00010000
1032.872868550.000000050.00005164
967.127131450.000000050.00004836
2000.200000000.000000050.00010001
2000.000000000.000000060.00012000
32.672868550.000000060.00000196
1428.714285710.000000070.00010001
1741.367428560.000000070.00012190
1967.327131450.000000060.00011804
7260.464784710.000000070.00050823
1500.000000000.000000070.00010500
1500.000000000.000000070.00010500
1441.713092080.000000080.00011534
1500.000000000.000000080.00012000
996.094452550.000000090.00008965
334.572214110.000000090.00003011
1330.666666660.000000090.00011976
1330.666666660.000000090.00011976
4474.569143980.000000080.00035797
172.731827660.000000080.00001382
2500.000000000.000000080.00020000
916.129230060.000000080.00007329
1022.224181810.000000110.00011244
1500.000000000.000000090.00013500
1666.666666660.000000090.00015000
4430.000000000.000000110.00048730
728.571428570.000000140.00010200
910.909090900.000000120.00010931
1059.197860340.000000110.00011651
3343.786209090.000000110.00036782
1000.000000000.000000110.00011000
1583.870769940.000000080.00012671
11111.111100000.000000090.00100000
1516.639891710.000000090.00013650
3678.917001750.000000090.00033110
1123.579775950.000000100.00011236
3306.818181810.000000100.00033068
1500.000000000.000000090.00013500
2997.820438450.000000100.00029978
10969.000000000.000000100.00109690
5099.920789390.000000100.00050999
2216.994359900.000000110.00024387
1397.361594800.000000110.00015371
910.909090900.000000110.00010020
1000.000000000.000000110.00011000
923.934142850.000000140.00012935
836.673346700.000000140.00011713
892.098672220.000000140.00012489
1335.482374850.000000140.00018697
625.000000000.000000160.00010000
588.529411760.000000170.00010005
1000.000000000.000000190.00019000
2272.727272100.000000110.00025000
1313.626126120.000000110.00014450
933.258772160.000000100.00009333
1500.000000000.000000100.00015000
3636.363636360.000000110.00040000
1000.000000000.000000110.00011000
69.634044650.000000110.00000766
1000.313250660.000000270.00027008
572.624284940.000000240.00013743
669.166741820.000000230.00015391
5747.320278750.000000170.00097704
1210.937499990.000000160.00019375
1314.634871340.000000170.00022349
930.365955350.000000110.00010234
1000.000000000.000000130.00013000
1500.000000000.000000130.00019500
1500.000000000.000000160.00024000
1000.000000000.000000170.00017000
3710.333554250.000000190.00070496
1500.000000000.000000190.00028500
1003.530853480.000000190.00019067
6996.469146520.000000190.00132933
544.746609140.000000200.00010895
988.028834390.000000200.00019761
222.908665610.000000200.00004458
305.404000000.000000200.00006108
1000.313250660.000000210.00021007
2107.565472820.000000280.00059012
1616.942692000.000000280.00045274
321.927777790.000000270.00008692
388.072222210.000000270.00010478
1000.000000000.000000260.00026000
194.596000000.000000200.00003892
500.000000000.000000200.00010000
500.000000000.000000200.00010000
1000.000000000.000000210.00021000
13627.860224420.000000200.00272557
500.000000000.000000210.00010500
500.000000000.000000210.00010500
1000.000000000.000000220.00022000
124.742975130.000000240.00002994
1166.666666660.000000240.00028000
454.200724630.000000240.00010901
377.552600010.000000300.00011327
361.333333330.000000300.00010840
730.776363920.000000240.00017539
523.613269660.000000240.00012567
223.246582050.000000260.00005804
746.859851710.000000280.00020912
538.658179850.000000260.00014005
135.222437640.000000250.00003381
466.286808470.000000250.00011657
761.904761900.000000260.00019810
761.904761900.000000260.00019810
761.904761900.000000260.00019810
761.904761900.000000260.00019810
761.904761900.000000260.00019810