Yobit - aib/btc - 24 hours
HighLow
2.9e-72.9e-7

Buy Orders

Price (btc)Amount (aib)
0.000000274095.53439365
0.000000261346.15384615
0.000000253218.97120386
0.000000244000.00000000
0.000000234000.00000000
0.000000224264.07429576
0.000000211000.00000000
0.0000002015500.00000000
0.000000199500.00000000
0.000000171000.00000000
0.000000161500.00000000
0.000000132500.00000000
0.0000001225000.00000000
0.000000115636.36363636
0.0000001021500.00000000
0.0000000580465.26420845
0.0000000430000.00000000
0.0000000359000.00000000
0.00000002125000.00000000
0.000000011107168.93652432

Sell Orders

Price (btc)Amount (aib)
0.000000383000.00000000
0.000000402262.23809524
0.000000412404.33333333
0.000000422357.73474705
0.000000432500.00000000
0.000000442500.00000000
0.000000452000.00000000
0.000000462500.00000000
0.000000472000.00000000
0.000000481071.42857142
0.00000049498.77781220
0.00000053227.29545454
0.000000563000.00000000
0.00000057747.53382205
0.000000591500.00000000
0.000000601710.00000000
0.00000061851.06382978
0.000000632727.27272727
0.000000649141.25471942
0.000000651885.34448307
0.000000676644.82174793
0.0000006881706.68351199
0.0000007062828.77401127
0.000000711473.07237840
0.0000007213835.35257763
0.000000731460.00000000
0.000000743614.43932410
0.00000076350.00000000
0.00000078441.12338512
0.000000801045.00000000
0.00000082376.44036855
0.00000083265.06024854
0.000000853000.00000000
0.00000086146.90388197
0.00000087964.51368601
0.000000884347.19710668
0.000000896347.82608695
0.00000090798.57142857
0.000000922000.00000000
0.00000093416.66666666
0.0000009810214.95363674
0.000000993290.00000000
0.000001001704.11442253
0.000001084000.00000000
0.00000110200.00000000
0.00000115200.18131561
0.000001179075.01777966
0.000001182000.00000000
0.00000125250.00000000
0.00000139247.58482265
0.0000014037688.57142857
0.00000146551.00000000
0.000001492390.00000000
0.000001501000.81818181
0.000001531000.00000000
0.000001553787.47970724
0.0000015810000.00000000
0.000001607594.12886341
0.00000165129.51459218
0.00000166551.00000000
0.00000168642.64495690
0.000001694812.60502250
0.0000017510250.00000000
0.00000177551.00000000
0.0000017917777.20663324
0.0000018492.03636164
0.00000188551.00000000
0.00000190456.26335563
0.000001941000.00000000
0.000001993626.81818181
0.000002001874.76880155
0.00000210150.00000000
0.00000219180.00000000
0.00000220226.57130183
0.0000023081.45342647
0.000002355134.91934458
0.000002363618.28602548
0.00000239151.72941154
0.00000240100.00000000
0.000002471305.18181819
0.000002493290.00000000
0.000002501829.44540852
0.000002583903.91940000
0.0000027510000.00000000
0.0000028025984.53312964
0.0000028142.49291784
0.000002905086.17731203
0.000002921000.00000000
0.000002951000.00000000
0.000002983543.84821623
0.00000300619.00000000
0.0000031022915.07223099
0.00000320532.64366298
0.00000325200.00000000
0.00000340250.00000000
0.0000034154.04980998
0.000003492390.00000000
0.000003501064.69256478
0.00000353174.23902194
0.000003601425.66550074
0.00000370152.69432065
0.000003744000.00000000
0.000003901000.00000000
0.000003935000.00000000
0.000003954000.00000000
0.000003972000.00000000
0.000004005102.97551916
0.000004202496.83615013
0.000004227439.98200208
0.000004244716.98113207
0.000004371151.53562930
0.00000452180.23958333
0.00000457910.00000000
0.000004972700.00000000
0.000004982008.03212851
0.000004991880.00000000
0.00000500100.00000000
0.000005251904.76190476
0.000005331217.92008516
0.00000555200.00000000
0.0000056013359.87496923
0.000005806718.15852833
0.00000590200.00000000
0.000005982258.82670769
0.00000600164.93997899
0.0000063662.89308176
0.000006403125.00000000
0.000006454918.45878136
0.00000650570.63840932
0.0000066010000.00000000
0.00000661100.00000000
0.0000066980.00000000
0.0000067529.25990124
0.000006805709.63338783
0.000006859.54995358
0.00000691120.35928143
0.00000700378.03861972
0.00000729976.18492563
0.000007672000.00000000
0.0000077720.00000000
0.00000783217.00000000
0.000007991500.00000000
0.000008002000.00000000
0.000008521736.44875009
0.00000883300.00000000
0.0000088820.00000000
0.00000891150.00000000
0.000008953011.30000000
0.000009002069.99775451
0.000009442075.42859328

Trade History

Amount (aib)Price (btc)Total (btc)
79.865636350.000000290.00002316
395.984860750.000000300.00011880
571.428571420.000000300.00017143
1532.586567830.000000300.00045978
356.409791520.000000300.00010692
370.967741930.000000310.00011500
4.923541810.000000300.00000148
333.666666660.000000300.00010010
531.154141830.000000420.00022308
500.000000000.000000410.00020500
500.000000000.000000410.00020500
1388.888888890.000000410.00056944
500.000000000.000000400.00020000
500.000000000.000000400.00020000
1000.000000000.000000390.00039000
1111.111111110.000000390.00043333
1000.000000000.000000380.00038000
1000.000000000.000000370.00037000
279.010256410.000000360.00010044
1000.000000000.000000360.00036000
333.978458900.000000360.00012023
355.857142860.000000350.00012455
287.000000000.000000350.00010045
357.142857140.000000350.00012500
281.028796140.000000250.00007026
156.671627350.000000350.00005484
414.756944070.000000350.00014516
1990.016346150.000000280.00055720
1442.770169640.000000280.00040398
1014.870609050.000000360.00036535
1000.000000000.000000360.00036000
332.666666660.000000360.00011976
793.077333320.000000360.00028551
766.464000000.000000360.00027593
759.263990240.000000350.00026574
3350.542628560.000000350.00117269
2089.757563550.000000270.00056423
3083.685156110.000000280.00086343
225.522054210.000000350.00007893
1015.975975680.000000350.00035559
448.620711930.000000350.00015702
342.171428560.000000350.00011976
394.875333320.000000360.00014216
118.678446030.000000360.00004272
221.971428570.000000350.00007769
287.000000000.000000350.00010045
235.925704240.000000220.00005190
1500.000000000.000000220.00033000
687.455264500.000000230.00015811
1500.000000000.000000250.00037500
500.000000000.000000260.00013000
518.585845590.000000280.00014520
776.301327930.000000290.00022513
776.301327930.000000290.00022513
642.373888320.000000290.00018629
981.414154410.000000280.00027480
538.373913270.000000290.00015613
500.000000000.000000300.00015000
370.000000000.000000310.00011470
1500.000000000.000000310.00046500
500.000000000.000000320.00016000
500.000000000.000000320.00016000
310.000000000.000000330.00010230
320.000000000.000000330.00010560
294.411764700.000000340.00010010
500.000000000.000000340.00017000
10521.687275390.000000340.00357737
224.762949120.000000350.00007867
134.700696710.000000350.00004715
11044.305477790.000000350.00386551
17201.973382720.000000350.00602069
16270.342596450.000000350.00569462
14736.087680540.000000350.00515763
1388.888888890.000000360.00050000
13431.697642280.000000350.00470109
10675.468189440.000000350.00373641
1111.111111110.000000360.00040000
5555.555555550.000000360.00200000
500.000000000.000000360.00018000
1743.219318020.000000360.00062756
256.780681980.000000360.00009244
8333.333333330.000000360.00300000
596.959459460.000000370.00022088
2500.000000000.000000370.00092500
1923.076923070.000000390.00075000
2312.429396830.000000380.00087872
1973.684210520.000000380.00075000
500.000000000.000000380.00019000
72.667972340.000000380.00002761
1513.995782990.000000400.00060560
427.332027660.000000380.00016239
28.291928500.000000390.00001103
287.500000000.000000400.00011500
1670.226630180.000000490.00081841
3188.554949510.000000490.00156239
425.894347630.000000490.00020869
658.326530610.000000490.00032258
3690.000000000.000000480.00177120
743.123956160.000000490.00036413
1646.684182650.000000490.00080688
609.756097560.000000480.00029268
98.003439940.000000470.00004606
488.659554040.000000400.00019546
372.996560060.000000400.00014920
372.996560060.000000470.00017531
384.459926290.000000400.00015378
1590.938144320.000000400.00063638
6836.560494380.000000400.00273462
2177.697846960.000000410.00089286
471.708071500.000000390.00018397
609.756097560.000000410.00025000
227.295454540.000000440.00010001
1098.759623600.000000490.00053839
49.471439110.000000490.00002424
160.528560890.000000480.00007705
1725.925066000.000000420.00072489
210.204081640.000000480.00010090
239.023455030.000000480.00011473
37.525530320.000000480.00001801
214.184397160.000000480.00010281
108.234042560.000000480.00005195
241.765957440.000000470.00011363
518.772870910.000000480.00024901
609.756097560.000000410.00025000
300.000000000.000000400.00012000
300.000000000.000000400.00012000
1130.000000000.000000410.00046330
423.704995520.000000420.00017796
1162.811586120.000000430.00050001
454.545454540.000000440.00020000
19555.274108860.000000450.00879987
15697.912959140.000000450.00706406
477.927870070.000000450.00021507
1412.700184540.000000440.00062159
518.500000000.000000440.00022814
274.662523510.000000490.00013458
1568.410492870.000000500.00078421
1062.875342630.000000490.00052081
205.840000000.000000500.00010292
2329.377283150.000000490.00114139
270.622716850.000000500.00013531
500.000000000.000000510.00025500
1400.000000000.000000590.00082600
3150.000000000.000000490.00154350
500.000000000.000000490.00024500
1000.000000000.000000590.00059000
322.841000800.000000590.00019048
891.806191620.000000590.00052617
208.193808380.000000590.00012283
200.000000000.000000590.00011800