Block.AIB.one

Yobit - aib/btc - 24 hours

High	Low	Top Bid	Top Ask	Last Price
5.7e-7	5.3e-7	5.3e-7	5.9e-7	5.4e-7

Buy Orders

Price (btc)	Amount (aib)	Total (btc)
0.00000053	4808.63461538	0.00254858
0.00000052	1702.47642975	0.00088529
0.00000049	5521.63265306	0.00270560
0.00000048	4563.33421518	0.00219040
0.00000047	3206.05755310	0.00150685
0.00000045	1000.00000000	0.00045000
0.00000042	5857.61904761	0.00246020
0.00000041	16000.00000000	0.00656000
0.00000040	330.00000000	0.00013200
0.00000039	500.00000000	0.00019500
0.00000038	1100.00000000	0.00041800
0.00000037	7764.86486486	0.00287300
0.00000036	16396.66666666	0.00590280
0.00000035	83859.87496922	0.02935096
0.00000034	12500.00000000	0.00425000
0.00000033	1130.00000000	0.00037290
0.00000032	500.00000000	0.00016000
0.00000031	4870.00000000	0.00150970
0.00000030	500.00000000	0.00015000
0.00000028	1500.00000000	0.00042000
0.00000025	1900.00000000	0.00047500
0.00000022	2636.36363636	0.00058000
0.00000021	23809.52380952	0.00500000
0.00000020	20000.00000000	0.00400000
0.00000019	9500.00000000	0.00180500
0.00000016	1500.00000000	0.00024000
0.00000015	24916.94352159	0.00373754
0.00000013	1500.00000000	0.00019500
0.00000011	5636.36363636	0.00062000
0.00000010	61500.00000000	0.00615000
0.00000006	4000.00000000	0.00024000
0.00000005	4200.20000000	0.00021001
0.00000004	50000.00000000	0.00200000
0.00000003	40000.00000000	0.00120000
0.00000002	300000.00000000	0.00600000
0.00000001	1332710.37325348	0.01332710

Sell Orders

Price (btc)	Amount (aib)	Total (btc)
0.00000059	925.50999405	0.00054605
0.00000060	874.91849414	0.00052495
0.00000061	2120.49800370	0.00129350
0.00000062	779.96440408	0.00048358
0.00000063	2428.06374814	0.00152968
0.00000064	1629.95186618	0.00104317
0.00000066	2346.76517667	0.00154887
0.00000068	5675.68008136	0.00385946
0.00000069	1187.84160806	0.00081961
0.00000070	35090.60459034	0.02456342
0.00000071	1779.01025641	0.00126310
0.00000072	14092.35257763	0.01014649
0.00000073	3716.65187516	0.00271316
0.00000074	3614.43932410	0.00267469
0.00000075	1261.86914689	0.00094640
0.00000077	971.63734235	0.00074816
0.00000078	835.37366755	0.00065159
0.00000079	3795.82192263	0.00299870
0.00000080	536.00000000	0.00042880
0.00000082	1418.43863566	0.00116312
0.00000083	1261.65724159	0.00104718
0.00000085	3908.44404405	0.00332218
0.00000087	6549.99123879	0.00569849
0.00000088	5583.52153123	0.00491350
0.00000089	7576.95382809	0.00674349
0.00000090	428.57142857	0.00038571
0.00000091	1175.51899146	0.00106972
0.00000092	2000.00000000	0.00184000
0.00000093	1194.59386772	0.00111097
0.00000094	907.52424808	0.00085307
0.00000095	1407.63915313	0.00133726
0.00000096	2853.50247230	0.00273936
0.00000097	1911.69749302	0.00185435
0.00000099	1215.32714458	0.00120317
0.00000100	9059.14311514	0.00905914
0.00000102	1257.81676386	0.00128297
0.00000107	990.40310235	0.00105973
0.00000108	3914.09468250	0.00422722
0.00000109	996.46898208	0.00108615
0.00000110	584.45992629	0.00064291
0.00000111	906.64518452	0.00100638
0.00000115	1232.52317008	0.00141740
0.00000116	5566.72418354	0.00645740
0.00000117	2000.00000000	0.00234000
0.00000118	2000.00000000	0.00236000
0.00000120	1072.34431811	0.00128681
0.00000124	877.15831761	0.00108768
0.00000125	1304.24331507	0.00163030
0.00000126	814.97737865	0.00102687
0.00000128	1133.07211221	0.00145033
0.00000134	1252.50328650	0.00167835
0.00000136	980.09833165	0.00133293
0.00000137	1380.95598763	0.00189191
0.00000140	17850.93814432	0.02499131
0.00000143	1905.31926715	0.00272461
0.00000145	277.60000000	0.00040252
0.00000146	1768.10732974	0.00258144
0.00000149	1079.72594112	0.00160879
0.00000150	1000.81818181	0.00150123
0.00000152	186.75506129	0.00028387
0.00000155	3787.47970724	0.00587059
0.00000157	983.24086538	0.00154369
0.00000158	11002.24774400	0.01738355
0.00000160	277.21371412	0.00044354
0.00000162	1068.21575614	0.00173051
0.00000166	1543.63289324	0.00256243
0.00000167	956.96166862	0.00159813
0.00000169	4812.60502250	0.00813330
0.00000170	31156.00000000	0.05296520
0.00000171	941.04765569	0.00160919
0.00000175	10250.00000000	0.01793750
0.00000177	551.00000000	0.00097527
0.00000178	988.59601376	0.00175970
0.00000179	17777.20663324	0.03182120
0.00000180	79910.00893761	0.14383802
0.00000182	1205.24072198	0.00219354
0.00000183	1167.45499297	0.00213644
0.00000185	215.57989902	0.00039882
0.00000186	1053.92854937	0.00196031
0.00000188	551.00000000	0.00103588
0.00000190	456.26335563	0.00086690
0.00000193	2045.36933783	0.00394756
0.00000194	1000.00000000	0.00194000
0.00000198	796.00793662	0.00157610
0.00000199	1236.81818181	0.00246127
0.00000200	9340.47416845	0.01868095
0.00000207	780.89359796	0.00161645
0.00000210	150.00000000	0.00031500
0.00000211	1077.20828019	0.00227291
0.00000218	999.52158965	0.00217896
0.00000219	180.00000000	0.00039420
0.00000220	226.57130183	0.00049846
0.00000222	1260.44290920	0.00279818
0.00000230	1272.18211163	0.00292602
0.00000232	788.51585610	0.00182936
0.00000236	3618.28602548	0.00853916
0.00000237	421.25379819	0.00099837
0.00000239	971.13742518	0.00232102
0.00000240	100.00000000	0.00024000
0.00000243	1002.88935586	0.00243702
0.00000247	1305.18181819	0.00322380
0.00000248	871.26447105	0.00216074
0.00000250	2617.93724925	0.00654484
0.00000257	863.90399592	0.00222023
0.00000258	3903.91940000	0.01007211
0.00000259	39.87943031	0.00010329
0.00000261	929.03085072	0.00242477
0.00000268	957.19993913	0.00256530
0.00000274	878.62255052	0.00240743
0.00000275	10000.00000000	0.02750000
0.00000278	1610.68921204	0.00447772
0.00000280	13344.33286710	0.03736413
0.00000281	42.49291784	0.00011941
0.00000287	319.33710740	0.00091650
0.00000290	5840.02657455	0.01693608
0.00000292	2588.89657342	0.00755958
0.00000295	1000.00000000	0.00295000
0.00000296	1207.30909584	0.00357363
0.00000299	1062.87534263	0.00317800
0.00000300	1730.01313201	0.00519004
0.00000304	1243.61517872	0.00378059
0.00000310	23943.16760157	0.07422382
0.00000313	1434.45320009	0.00448984
0.00000320	532.64366298	0.00170446
0.00000321	2800.73322382	0.00899035
0.00000325	200.00000000	0.00065000
0.00000327	925.23822478	0.00302553
0.00000336	1195.38822935	0.00401650
0.00000340	250.00000000	0.00085000
0.00000341	54.04980998	0.00018431
0.00000349	3964.02833298	0.01383446
0.00000350	1096.69256478	0.00383842
0.00000353	174.23902194	0.00061506
0.00000357	243.93631311	0.00087085
0.00000360	1519.66550074	0.00547080
0.00000363	953.67724516	0.00346185
0.00000366	1511.94431917	0.00553372
0.00000370	184.74560270	0.00068356
0.00000374	4239.49043325	0.01585569
0.00000375	370.52868713	0.00138948
0.00000385	830.08089653	0.00319581
0.00000389	830.50083727	0.00323065
0.00000390	1000.00000000	0.00390000
0.00000393	5000.00000000	0.01965000
0.00000395	4000.00000000	0.01580000
0.00000397	2000.00000000	0.00794000
0.00000398	1000.00000000	0.00398000
0.00000400	5102.97551916	0.02041190
0.00000403	1148.30110257	0.00462765
0.00000414	237.29976409	0.00098242

Trade History

Type	Amount (aib)	Price (btc)	Total (btc)	Time Stamp
bid	583.23530165	0.00000054	0.00031495	25th Apr 2018 03:18:35
ask	504.73813365	0.00000057	0.00028770	24th Apr 2018 11:34:20
bid	2382.39886138	0.00000057	0.00135797	24th Apr 2018 11:31:47
bid	893.84788534	0.00000057	0.00050949	24th Apr 2018 11:31:47
bid	910.98214369	0.00000055	0.00050104	24th Apr 2018 11:31:47
bid	25.78869257	0.00000053	0.00001367	24th Apr 2018 11:31:47
bid	362.18715174	0.00000053	0.00019196	23rd Apr 2018 13:05:58
bid	11.29557468	0.00000052	0.00000587	23rd Apr 2018 13:05:58
ask	2130.38580689	0.00000051	0.00108650	22nd Apr 2018 20:07:43
bid	633.51381691	0.00000052	0.00032943	22nd Apr 2018 14:17:22
bid	384.45992629	0.00000052	0.00019992	22nd Apr 2018 13:59:59
ask	364.55071568	0.00000050	0.00018228	21st Apr 2018 13:45:38
ask	664.71860220	0.00000050	0.00033236	21st Apr 2018 10:06:02
bid	23.67932521	0.00000057	0.00001350	21st Apr 2018 09:37:11
bid	963.11725705	0.00000056	0.00053935	21st Apr 2018 09:37:11
bid	646.69838220	0.00000055	0.00035568	21st Apr 2018 09:33:45
bid	1086.77202497	0.00000055	0.00059772	21st Apr 2018 09:33:45
bid	1258.88948596	0.00000054	0.00067980	21st Apr 2018 09:33:45
bid	317.34614932	0.00000053	0.00016819	21st Apr 2018 09:33:45
ask	215.68627452	0.00000051	0.00011000	21st Apr 2018 08:12:47
ask	918.28483697	0.00000051	0.00046833	21st Apr 2018 08:12:47
bid	330.99843704	0.00000054	0.00017874	20th Apr 2018 00:29:04
bid	243.34998750	0.00000054	0.00013141	20th Apr 2018 00:25:53
bid	135.67676631	0.00000054	0.00007327	20th Apr 2018 00:25:53
bid	1.68732952	0.00000053	0.00000089	20th Apr 2018 00:25:53
bid	280.28468064	0.00000053	0.00014855	19th Apr 2018 21:55:57
bid	357.12879389	0.00000053	0.00018928	19th Apr 2018 21:50:40
bid	28.45710233	0.00000053	0.00001508	19th Apr 2018 21:50:40
bid	206.61879035	0.00000053	0.00010951	19th Apr 2018 17:43:45
bid	840.44007165	0.00000053	0.00044543	18th Apr 2018 12:41:01
bid	2055.82456791	0.00000053	0.00108959	18th Apr 2018 12:41:01
bid	224.17570462	0.00000053	0.00011881	18th Apr 2018 03:02:33
bid	1098.89560442	0.00000053	0.00058241	18th Apr 2018 03:02:24
bid	1110.87248112	0.00000054	0.00059987	18th Apr 2018 02:12:35
ask	193.24455390	0.00000050	0.00009662	17th Apr 2018 01:11:49
ask	935.68160781	0.00000051	0.00047720	17th Apr 2018 01:11:48
ask	299.87026903	0.00000052	0.00015593	17th Apr 2018 01:11:48
bid	1428.79643074	0.00000056	0.00080013	17th Apr 2018 01:06:23
ask	10238.50983319	0.00000052	0.00532403	16th Apr 2018 16:42:48
ask	918.21777439	0.00000053	0.00048666	16th Apr 2018 16:42:48
ask	258.21957292	0.00000053	0.00013686	14th Apr 2018 16:28:07
bid	277.39388692	0.00000057	0.00015811	14th Apr 2018 16:22:31
bid	292.39388692	0.00000057	0.00016666	14th Apr 2018 16:22:29
bid	332.33164513	0.00000057	0.00018943	13th Apr 2018 22:12:41
bid	184.21052631	0.00000057	0.00010500	13th Apr 2018 15:02:00
ask	5162.62534125	0.00000053	0.00273619	13th Apr 2018 08:07:23
ask	1880.30020000	0.00000054	0.00101536	13th Apr 2018 08:07:23
ask	4135.76532100	0.00000054	0.00223331	13th Apr 2018 08:07:23
ask	581.81958466	0.00000054	0.00031418	13th Apr 2018 08:04:45
bid	108.96911526	0.00000058	0.00006320	13th Apr 2018 05:51:18
bid	202.67572092	0.00000058	0.00011755	13th Apr 2018 05:51:18
bid	222.00000000	0.00000057	0.00012654	12th Apr 2018 09:54:32
ask	222.00000000	0.00000052	0.00011544	11th Apr 2018 21:31:21
bid	645.86891320	0.00000058	0.00037460	11th Apr 2018 14:56:08
bid	463.40258145	0.00000057	0.00026414	11th Apr 2018 14:20:06
bid	475.80842105	0.00000057	0.00027121	11th Apr 2018 14:16:43
bid	746.91838527	0.00000056	0.00041827	11th Apr 2018 13:42:15
bid	1985.41928571	0.00000056	0.00111183	11th Apr 2018 13:42:14
bid	890.98214284	0.00000056	0.00049895	11th Apr 2018 13:42:05
bid	1371.91532698	0.00000055	0.00075455	11th Apr 2018 11:06:06
bid	347.24121499	0.00000055	0.00019098	11th Apr 2018 11:06:05
bid	583.33272569	0.00000055	0.00032083	11th Apr 2018 11:06:01
bid	1596.70122236	0.00000055	0.00087819	11th Apr 2018 11:05:57
bid	184.39410908	0.00000055	0.00010142	11th Apr 2018 11:05:39
bid	183.26909090	0.00000055	0.00010080	11th Apr 2018 10:59:44
bid	1782.14998574	0.00000056	0.00099800	11th Apr 2018 04:25:11
bid	1174.90317619	0.00000056	0.00065795	11th Apr 2018 04:25:10
bid	1175.43014285	0.00000056	0.00065824	11th Apr 2018 04:25:09
bid	884.46525559	0.00000056	0.00049530	11th Apr 2018 04:25:07
ask	214.28571429	0.00000056	0.00012000	11th Apr 2018 04:25:05
ask	478.20634921	0.00000056	0.00026780	11th Apr 2018 04:25:05
ask	1019.92433056	0.00000057	0.00058136	11th Apr 2018 04:25:05
ask	6313.99770014	0.00000058	0.00366212	11th Apr 2018 04:25:05
ask	185.70020304	0.00000059	0.00010956	11th Apr 2018 03:47:59
bid	756.43431350	0.00000066	0.00049925	10th Apr 2018 04:24:13
bid	1146.28797796	0.00000066	0.00075655	10th Apr 2018 04:24:13
bid	573.06703896	0.00000066	0.00037822	10th Apr 2018 04:24:13
bid	1031.35550062	0.00000063	0.00064975	10th Apr 2018 04:24:08
bid	163.10859768	0.00000062	0.00010113	10th Apr 2018 04:24:08
bid	799.80896421	0.00000062	0.00049588	10th Apr 2018 04:24:08
bid	307.21966205	0.00000062	0.00019048	9th Apr 2018 22:53:41
bid	307.21966205	0.00000062	0.00019048	8th Apr 2018 09:46:09
bid	162.00000000	0.00000062	0.00010044	8th Apr 2018 08:03:22
bid	180.00000000	0.00000061	0.00010980	5th Apr 2018 13:10:21
ask	4266.85369000	0.00000055	0.00234677	5th Apr 2018 05:52:23
ask	1133.88261207	0.00000059	0.00066899	5th Apr 2018 05:14:44
ask	140.26369517	0.00000059	0.00008276	5th Apr 2018 05:14:44
ask	201.07105059	0.00000059	0.00011863	5th Apr 2018 04:24:07
bid	201.07105059	0.00000066	0.00013271	5th Apr 2018 04:23:40
bid	153.57735643	0.00000065	0.00009983	5th Apr 2018 04:23:38
bid	565.54810969	0.00000065	0.00036761	5th Apr 2018 04:23:38
bid	804.79933214	0.00000064	0.00051507	5th Apr 2018 04:23:38
bid	3372.56213285	0.00000064	0.00215844	5th Apr 2018 04:23:38
bid	559.89269516	0.00000061	0.00034153	4th Apr 2018 02:08:41
bid	166.84025396	0.00000063	0.00010511	4th Apr 2018 01:07:29
ask	760.47368421	0.00000057	0.00043347	3rd Apr 2018 22:43:17
ask	210.52631579	0.00000057	0.00012000	3rd Apr 2018 22:43:17
ask	178.44849282	0.00000059	0.00010528	3rd Apr 2018 20:13:21
ask	689.11885246	0.00000061	0.00042036	3rd Apr 2018 20:08:36
ask	4099.29508197	0.00000062	0.00254156	3rd Apr 2018 20:08:36
ask	171.68970814	0.00000062	0.00010645	2nd Apr 2018 13:43:58
bid	181.81818181	0.00000066	0.00012000	2nd Apr 2018 13:27:57
bid	528.33208066	0.00000066	0.00034870	1st Apr 2018 15:06:02
bid	990.88418181	0.00000066	0.00065398	1st Apr 2018 14:59:02
bid	242.15437288	0.00000064	0.00015498	1st Apr 2018 09:08:57
bid	537.04631250	0.00000064	0.00034371	1st Apr 2018 09:08:23
bid	986.49221962	0.00000063	0.00062149	1st Apr 2018 08:36:21
bid	318.82600000	0.00000063	0.00020086	1st Apr 2018 08:36:21
bid	233.38117425	0.00000062	0.00014470	1st Apr 2018 07:51:55
bid	161.28696307	0.00000062	0.00010000	1st Apr 2018 07:51:55
bid	550.88639516	0.00000062	0.00034155	1st Apr 2018 07:50:59
ask	946.83866087	0.00000059	0.00055863	1st Apr 2018 04:08:55
bid	689.11057658	0.00000062	0.00042725	31st Mar 2018 21:46:19
bid	115.64748792	0.00000062	0.00007170	31st Mar 2018 21:46:19
bid	222.00000000	0.00000062	0.00013764	31st Mar 2018 02:41:21
ask	337.64748792	0.00000058	0.00019584	30th Mar 2018 11:43:06
ask	2829.00000000	0.00000060	0.00169740	29th Mar 2018 23:32:30
ask	171.00000000	0.00000060	0.00010260	29th Mar 2018 19:12:16
ask	30.44763647	0.00000060	0.00001827	29th Mar 2018 19:12:16
ask	659.50290851	0.00000061	0.00040230	29th Mar 2018 19:12:16
ask	523.82628043	0.00000062	0.00032477	29th Mar 2018 19:12:16
ask	1948.38687099	0.00000062	0.00120800	29th Mar 2018 19:12:16
ask	400.00000000	0.00000062	0.00024800	29th Mar 2018 12:12:37
ask	203.13604200	0.00000060	0.00012188	28th Mar 2018 10:28:48
ask	295.57489610	0.00000060	0.00017734	28th Mar 2018 09:04:13
ask	285.66130988	0.00000060	0.00017140	28th Mar 2018 07:08:48
ask	711.97784325	0.00000060	0.00042719	28th Mar 2018 07:08:46
ask	973.20227230	0.00000060	0.00058392	27th Mar 2018 08:18:03
ask	226.30681818	0.00000060	0.00013578	27th Mar 2018 08:18:03
ask	301.08877240	0.00000063	0.00018969	27th Mar 2018 08:17:50
bid	198.91122760	0.00000063	0.00012531	27th Mar 2018 05:49:33
ask	691.54912179	0.00000058	0.00040110	26th Mar 2018 08:35:49
ask	762.35121981	0.00000061	0.00046503	26th Mar 2018 08:35:46
ask	500.00000000	0.00000062	0.00031000	26th Mar 2018 08:25:00
ask	31.56320168	0.00000062	0.00001957	26th Mar 2018 08:25:00
bid	468.43679832	0.00000062	0.00029043	25th Mar 2018 20:14:34
bid	3157.31600311	0.00000061	0.00192596	25th Mar 2018 16:55:28
ask	1123.85528941	0.00000058	0.00065184	24th Mar 2018 19:18:46
bid	678.47747127	0.00000061	0.00041387	24th Mar 2018 19:06:26
ask	1500.59786288	0.00000057	0.00085534	23rd Mar 2018 18:05:00
ask	2390.00000000	0.00000058	0.00138620	23rd Mar 2018 18:04:40
ask	895.04227207	0.00000059	0.00052807	23rd Mar 2018 18:04:10
ask	439.96745263	0.00000061	0.00026838	23rd Mar 2018 18:04:09
ask	566.03773584	0.00000060	0.00033962	22nd Mar 2018 18:31:46
ask	416.66666666	0.00000060	0.00025000	22nd Mar 2018 17:24:02
ask	798.71606519	0.00000064	0.00051118	22nd Mar 2018 17:23:19
bid	64.39283165	0.00000063	0.00004057	21st Mar 2018 21:09:07
ask	195.46742209	0.00000060	0.00011728	21st Mar 2018 13:54:15
ask	183.07738746	0.00000060	0.00010985	21st Mar 2018 11:51:13
bid	177.24709311	0.00000063	0.00011167	21st Mar 2018 09:55:44