Yobit - aib/btc - 24 hours
HighLow
2.6e-72.5e-7

Buy Orders

Price (btc)Amount (aib)
0.00000025798.70484579
0.000000243000.00000000
0.000000214571.42857142
0.0000002016500.00000000
0.000000199500.00000000
0.000000171000.00000000
0.000000161500.00000000
0.000000132500.00000000
0.000000115636.36363636
0.0000001021500.00000000
0.0000000577881.80149279
0.0000000430000.00000000
0.0000000359000.00000000
0.00000002125000.00000000
0.000000011081668.67341086

Sell Orders

Price (btc)Amount (aib)
0.00000028779.00866051
0.000000304170.85714283
0.000000318698.98620750
0.000000321166.66666666
0.000000333001.99505273
0.00000036600.00000000
0.000000371748.58915204
0.000000383000.00000000
0.00000040600.00000000
0.000000421357.73474705
0.000000432500.00000000
0.000000442000.00000000
0.000000452000.00000000
0.000000468049.98285841
0.000000472000.00000000
0.00000048500.00000000
0.00000053227.29545454
0.000000563000.00000000
0.00000057747.53382205
0.000000591500.00000000
0.000000601710.00000000
0.000000611481.65692929
0.0000006216129.03225806
0.000000632727.27272727
0.000000642188.42568254
0.000000651885.34448307
0.0000006623618.10723417
0.000000676644.82174793
0.0000006881706.68351199
0.0000007062828.77401127
0.000000711473.07237840
0.0000007213835.35257763
0.000000731460.00000000
0.000000743614.43932410
0.00000076350.00000000
0.00000078441.12338512
0.000000801045.00000000
0.00000082376.44036855
0.00000083265.06024854
0.000000853000.00000000
0.00000086146.90388197
0.00000087964.51368601
0.0000008810101.63333849
0.000000896347.82608695
0.00000090798.57142857
0.000000922000.00000000
0.00000093416.66666666
0.0000009510526.31578947
0.0000009810214.95363674
0.000000993290.00000000
0.00000100704.11442253
0.000001084000.00000000
0.00000110200.00000000
0.00000115200.18131561
0.000001172000.00000000
0.000001182000.00000000
0.0000012016666.66666666
0.000001228214.93213876
0.00000125250.00000000
0.000001324935.64637182
0.00000139247.58482265
0.0000014037688.57142857
0.00000146551.00000000
0.000001492390.00000000
0.000001501000.81818181
0.000001523308.27068570
0.000001531000.00000000
0.000001553787.47970724
0.000001578496.95179101
0.0000015810000.00000000
0.00000160277.21371412
0.00000165129.51459218
0.00000166551.00000000
0.00000168642.64495690
0.000001694812.60502250
0.00000175250.00000000
0.00000177551.00000000
0.0000017917777.20663324
0.0000018492.03636164
0.000001873606.83809066
0.00000188551.00000000
0.00000190456.26335563
0.000001941000.00000000
0.000001993626.81818181
0.000002001374.76880155
0.000002054930.44020164
0.00000210150.00000000
0.00000219180.00000000
0.00000220226.57130183
0.0000023081.45342647
0.000002341053.87672246
0.000002363618.28602548
0.00000239151.72941154
0.00000240100.00000000
0.000002471305.18181819
0.000002493290.00000000
0.000002501829.44540852
0.000002583903.91940000
0.0000028024058.61858138
0.0000028142.49291784
0.000002905086.17731203
0.000002921000.00000000
0.000002951000.00000000
0.00000299879.33073802
0.00000300119.00000000
0.0000031022915.07223099
0.00000320532.64366298
0.00000325200.00000000
0.000003271945.85555749
0.00000340250.00000000
0.0000034154.04980998
0.000003492390.00000000
0.000003501064.69256478
0.00000353174.23902194
0.000003601425.66550074
0.00000370152.69432065
0.000003744000.00000000
0.000003854159.89722060
0.000003901000.00000000
0.000003935000.00000000
0.000004005102.97551916
0.000004143832.00756147
0.00000420115.88376918
0.000004244716.98113207
0.000004371151.53562930
0.00000452180.23958333
0.000004901379.53949243
0.000004972700.00000000
0.000004991880.00000000
0.00000500100.00000000
0.00000555200.00000000
0.0000056013359.87496923
0.00000590200.00000000
0.00000600164.93997899
0.0000063662.89308176
0.000006454918.45878136
0.00000650570.63840932
0.0000066010000.00000000
0.00000661100.00000000
0.000006656718.15852833
0.0000066980.00000000
0.0000067529.25990124
0.000006805709.63338783
0.000006859.54995358
0.00000691120.35928143
0.00000700378.03861972
0.000007672000.00000000
0.0000077720.00000000
0.00000783217.00000000
0.000007991500.00000000

Trade History

Amount (aib)Price (btc)Total (btc)
135.222437640.000000250.00003381
466.286808470.000000250.00011657
761.904761900.000000260.00019810
761.904761900.000000260.00019810
761.904761900.000000260.00019810
761.904761900.000000260.00019810
761.904761900.000000260.00019810
3731.253584070.000000250.00093281
3543.812528960.000000280.00099227
476.666666680.000000290.00013823
1166.666666660.000000300.00035000
356.666666660.000000300.00010700
374.250000000.000000320.00011976
374.250000000.000000320.00011976
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
374.250000000.000000320.00011976
694.874156240.000000320.00022236
374.250000000.000000320.00011976
700.019062490.000000320.00022401
700.019062490.000000320.00022401
1354.731768740.000000320.00043351
1689.100595000.000000320.00054051
1892.812500000.000000320.00060570
1892.812500000.000000320.00060570
1865.343750000.000000320.00059691
1865.343750000.000000320.00059691
707.406250000.000000320.00022637
374.250000000.000000320.00011976
374.250000000.000000320.00011976
374.250000000.000000320.00011976
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
374.250000000.000000320.00011976
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
1351.457737490.000000320.00043247
1720.425468740.000000320.00055054
374.250000000.000000320.00011976
379.734820140.000000300.00011392
1000.000000000.000000290.00029000
4000.000000000.000000290.00116000
362.909090900.000000330.00011976
564.542600000.000000320.00018065
344.187500000.000000320.00011014
546.405953510.000000320.00017485
505.445383570.000000310.00015669
4453.594046490.000000320.00142515
518.826563500.000000320.00016602
306.060606060.000000330.00010100
638.076569760.000000320.00020418
337.882688910.000000320.00010812
346.312500000.000000320.00011082
337.882688910.000000320.00010812
747.682865730.000000320.00023926
937.582076700.000000320.00030003
3285.160000000.000000320.00105125
1000.000000000.000000320.00032000
3225.806400000.000000310.00100000
82.464285700.000000310.00002556
960.535714300.000000250.00024013
960.535714300.000000310.00029777
1040.000000000.000000250.00026000
1000.000000000.000000280.00028000
3000.000000000.000000220.00066000
500.000000000.000000220.00011000
764.074295760.000000220.00016810
3000.000000000.000000230.00069000
500.000000000.000000230.00011500
500.000000000.000000230.00011500
3000.000000000.000000240.00072000
500.000000000.000000240.00012000
500.000000000.000000240.00012000
1040.000000000.000000250.00026000
218.971203860.000000250.00005474
1346.153846150.000000260.00035000
1898.595335200.000000280.00053161
2740.193821100.000000290.00079466
300.000000000.000000340.00010200
323.529411760.000000340.00011000
630.593099510.000000350.00022071
3101.404664800.000000280.00086839
2068.965517240.000000290.00060000
79.865636350.000000290.00002316
395.984860750.000000300.00011880
571.428571420.000000300.00017143
1532.586567830.000000300.00045978
356.409791520.000000300.00010692
370.967741930.000000310.00011500
4.923541810.000000300.00000148
333.666666660.000000300.00010010
531.154141830.000000420.00022308
500.000000000.000000410.00020500
500.000000000.000000410.00020500
1388.888888890.000000410.00056944
500.000000000.000000400.00020000
500.000000000.000000400.00020000
1000.000000000.000000390.00039000
1111.111111110.000000390.00043333
1000.000000000.000000380.00038000
1000.000000000.000000370.00037000
279.010256410.000000360.00010044
1000.000000000.000000360.00036000
333.978458900.000000360.00012023
355.857142860.000000350.00012455
287.000000000.000000350.00010045
357.142857140.000000350.00012500
281.028796140.000000250.00007026
156.671627350.000000350.00005484
414.756944070.000000350.00014516
1990.016346150.000000280.00055720
1442.770169640.000000280.00040398
1014.870609050.000000360.00036535
1000.000000000.000000360.00036000
332.666666660.000000360.00011976
793.077333320.000000360.00028551
766.464000000.000000360.00027593
759.263990240.000000350.00026574
3350.542628560.000000350.00117269
2089.757563550.000000270.00056423
3083.685156110.000000280.00086343
225.522054210.000000350.00007893
1015.975975680.000000350.00035559
448.620711930.000000350.00015702
342.171428560.000000350.00011976
394.875333320.000000360.00014216
118.678446030.000000360.00004272
221.971428570.000000350.00007769
287.000000000.000000350.00010045
235.925704240.000000220.00005190
1500.000000000.000000220.00033000
687.455264500.000000230.00015811
1500.000000000.000000250.00037500
500.000000000.000000260.00013000
518.585845590.000000280.00014520