Block.AIB.one

Yobit - aib/btc - 24 hours

High	Low	Top Bid	Top Ask	Last Price
5e-8	5e-8	5e-8	7e-8	5e-8

Buy Orders

Price (btc)	Amount (aib)	Total (btc)
0.00000005	2944.87135421	0.00014724
0.00000004	33000.00000000	0.00132000
0.00000003	44000.00000000	0.00132000
0.00000002	115000.00000000	0.00230000
0.00000001	1069848.11327626	0.01069848

Sell Orders

Price (btc)	Amount (aib)	Total (btc)
0.00000007	11628.46978573	0.00081399
0.00000009	4309.30467938	0.00038784
0.00000010	10644.27333262	0.00106443
0.00000011	2633.44248485	0.00028968
0.00000012	6104.33333334	0.00073252
0.00000013	8479.47841759	0.00110233
0.00000014	3004.50397457	0.00042063
0.00000016	2248.77932010	0.00035980
0.00000017	2155.57007192	0.00036645
0.00000018	9995.75597701	0.00179924
0.00000019	53745.29745037	0.01021161
0.00000020	3373.03695623	0.00067461
0.00000021	1000.00000000	0.00021000
0.00000023	7037.53566730	0.00161863
0.00000024	10234.94970304	0.00245639
0.00000025	1000.00000000	0.00025000
0.00000026	500.00000000	0.00013000
0.00000027	2528.25877216	0.00068263
0.00000028	5369.40325282	0.00150343
0.00000029	3627.86022442	0.00105208
0.00000030	3431.97120949	0.00102959
0.00000031	16607.57896924	0.00514835
0.00000032	5000.00000000	0.00160000
0.00000033	1773.91139833	0.00058539
0.00000035	2095.00000000	0.00073325
0.00000036	1230.59309951	0.00044301
0.00000037	1748.58915204	0.00064698
0.00000040	1100.00000000	0.00044000
0.00000041	569.70905608	0.00023358
0.00000042	1357.73474705	0.00057025
0.00000043	5969.92210602	0.00256707
0.00000044	2000.00000000	0.00088000
0.00000045	2000.00000000	0.00090000
0.00000046	2000.00000000	0.00092000
0.00000047	2948.51705426	0.00138580
0.00000048	500.00000000	0.00024000
0.00000050	1165.75587871	0.00058288
0.00000053	227.29545454	0.00012047
0.00000056	3000.00000000	0.00168000
0.00000058	1000.00000000	0.00058000
0.00000059	1500.00000000	0.00088500
0.00000060	1583.73905334	0.00095024
0.00000061	8851.06382978	0.00539915
0.00000062	16129.03225806	0.01000000
0.00000063	2727.27272727	0.00171818
0.00000064	5048.36777773	0.00323096
0.00000065	1885.34448307	0.00122547
0.00000066	15151.51515151	0.01000000
0.00000067	6144.82174793	0.00411703
0.00000068	81706.68351199	0.05556054
0.00000070	62828.77401127	0.04398014
0.00000071	1322.84100080	0.00093922
0.00000072	13835.35257763	0.00996145
0.00000073	1460.00000000	0.00106580
0.00000074	4014.43932410	0.00297069
0.00000076	350.00000000	0.00026600
0.00000078	5015.13723861	0.00391181
0.00000080	1045.00000000	0.00083600
0.00000082	253.96825396	0.00020825
0.00000083	265.06024854	0.00022000
0.00000085	3000.00000000	0.00255000
0.00000087	964.51368601	0.00083913
0.00000088	4347.19710668	0.00382553
0.00000089	6347.82608695	0.00564957
0.00000090	798.57142857	0.00071871
0.00000092	2440.00000000	0.00224480
0.00000095	10526.31578947	0.01000000
0.00000098	10000.00000000	0.00980000
0.00000099	3290.00000000	0.00325710
0.00000100	826.58653712	0.00082659
0.00000106	3198.93312701	0.00339087
0.00000108	3000.00000000	0.00324000
0.00000110	200.00000000	0.00022000
0.00000117	2000.00000000	0.00234000
0.00000118	2000.00000000	0.00236000
0.00000120	16666.66666666	0.02000000
0.00000125	250.00000000	0.00031250
0.00000127	1399.00833768	0.00177674
0.00000135	1718.04820552	0.00231937
0.00000140	37688.57142857	0.05276400
0.00000142	1200.00000000	0.00170400
0.00000146	551.00000000	0.00080446
0.00000149	2390.00000000	0.00356110
0.00000155	3787.47970724	0.00587059
0.00000158	10000.00000000	0.01580000
0.00000166	551.00000000	0.00091466
0.00000168	642.64495690	0.00107964
0.00000175	250.00000000	0.00043750
0.00000177	551.00000000	0.00097527
0.00000179	17777.20663324	0.03182120
0.00000188	551.00000000	0.00103588
0.00000190	456.26335563	0.00086690
0.00000199	2626.00000000	0.00522574
0.00000200	1214.51889321	0.00242904
0.00000210	150.00000000	0.00031500
0.00000219	180.00000000	0.00039420
0.00000220	226.57130183	0.00049846
0.00000230	81.45342647	0.00018734
0.00000236	3618.28602548	0.00853916
0.00000239	151.72941154	0.00036263
0.00000240	100.00000000	0.00024000
0.00000249	3290.00000000	0.00819210
0.00000250	1829.44540852	0.00457361
0.00000280	24058.61858138	0.06736413
0.00000281	42.49291784	0.00011941
0.00000290	5086.17731203	0.01474991
0.00000292	1000.00000000	0.00292000
0.00000300	119.00000000	0.00035700
0.00000310	22915.07223099	0.07103672
0.00000320	32.14372536	0.00010286
0.00000325	200.00000000	0.00065000
0.00000340	250.00000000	0.00085000
0.00000341	54.04980998	0.00018431
0.00000350	1064.69256478	0.00372642
0.00000353	174.23902194	0.00061506
0.00000360	1425.66550074	0.00513240
0.00000370	152.69432065	0.00056497
0.00000374	4000.00000000	0.01496000
0.00000390	1000.00000000	0.00390000
0.00000393	5000.00000000	0.01965000
0.00000400	5102.97551916	0.02041190
0.00000420	115.88376918	0.00048671
0.00000437	1151.53562930	0.00503221
0.00000452	180.23958333	0.00081468
0.00000490	1379.53949243	0.00675974
0.00000497	2700.00000000	0.01341900
0.00000500	200.00000000	0.00100000
0.00000555	200.00000000	0.00111000
0.00000560	13359.87496923	0.07481530
0.00000590	200.00000000	0.00118000
0.00000600	164.93997899	0.00098964
0.00000636	62.89308176	0.00040000
0.00000645	4918.45878136	0.03172406
0.00000650	320.63840932	0.00208415
0.00000660	10000.00000000	0.06600000
0.00000661	100.00000000	0.00066100
0.00000669	80.00000000	0.00053520
0.00000675	29.25990124	0.00019750
0.00000680	200.00000000	0.00136000
0.00000685	9.54995358	0.00006542
0.00000691	120.35928143	0.00083168
0.00000700	378.03861972	0.00264627
0.00000777	20.00000000	0.00015540
0.00000783	217.00000000	0.00169911
0.00000799	1500.00000000	0.01198500
0.00000852	1736.44875009	0.01479454
0.00000883	300.00000000	0.00264900
0.00000888	20.00000000	0.00017760
0.00000891	150.00000000	0.00133650
0.00000895	11.30000000	0.00010114

Trade History

Type	Amount (aib)	Price (btc)	Total (btc)	Time Stamp
bid	53.54688453	0.00000005	0.00000268	25th Jun 2020 05:34:50
ask	2000.00000000	0.00000005	0.00010000	24th Jun 2020 22:54:03
ask	1032.87286855	0.00000005	0.00005164	24th Jun 2020 22:54:03
ask	967.12713145	0.00000005	0.00004836	23rd Jun 2020 06:45:26
ask	2000.20000000	0.00000005	0.00010001	23rd Jun 2020 06:45:26
ask	2000.00000000	0.00000006	0.00012000	23rd Jun 2020 06:45:26
ask	32.67286855	0.00000006	0.00000196	23rd Jun 2020 06:45:26
bid	1428.71428571	0.00000007	0.00010001	11th Jun 2020 10:52:08
bid	1741.36742856	0.00000007	0.00012190	10th Jun 2020 15:08:47
ask	1967.32713145	0.00000006	0.00011804	27th May 2020 19:16:32
ask	7260.46478471	0.00000007	0.00050823	27th May 2020 18:12:16
ask	1500.00000000	0.00000007	0.00010500	27th May 2020 18:12:16
ask	1500.00000000	0.00000007	0.00010500	27th May 2020 18:12:16
ask	1441.71309208	0.00000008	0.00011534	17th Apr 2020 03:04:19
ask	1500.00000000	0.00000008	0.00012000	17th Apr 2020 03:04:19
bid	996.09445255	0.00000009	0.00008965	10th Apr 2020 06:33:49
bid	334.57221411	0.00000009	0.00003011	10th Apr 2020 06:33:49
bid	1330.66666666	0.00000009	0.00011976	10th Apr 2020 06:29:25
bid	1330.66666666	0.00000009	0.00011976	10th Apr 2020 06:28:42
ask	4474.56914398	0.00000008	0.00035797	8th Apr 2020 02:40:30
ask	172.73182766	0.00000008	0.00001382	7th Apr 2020 04:49:58
ask	2500.00000000	0.00000008	0.00020000	7th Apr 2020 04:49:58
ask	916.12923006	0.00000008	0.00007329	7th Apr 2020 04:49:57
bid	1022.22418181	0.00000011	0.00011244	28th Mar 2020 05:44:41
ask	1500.00000000	0.00000009	0.00013500	28th Mar 2020 03:19:37
ask	1666.66666666	0.00000009	0.00015000	28th Mar 2020 03:19:37
ask	4430.00000000	0.00000011	0.00048730	23rd Mar 2020 06:47:59
bid	728.57142857	0.00000014	0.00010200	19th Mar 2020 09:44:23
ask	910.90909090	0.00000012	0.00010931	14th Feb 2020 14:22:38
bid	1059.19786034	0.00000011	0.00011651	13th Feb 2020 02:15:08
bid	3343.78620909	0.00000011	0.00036782	13th Feb 2020 02:15:08
bid	1000.00000000	0.00000011	0.00011000	12th Feb 2020 04:26:55
ask	1583.87076994	0.00000008	0.00012671	11th Feb 2020 18:18:36
ask	11111.11110000	0.00000009	0.00100000	11th Feb 2020 18:18:36
ask	1516.63989171	0.00000009	0.00013650	11th Feb 2020 18:18:36
ask	3678.91700175	0.00000009	0.00033110	30th Jan 2020 01:36:46
ask	1123.57977595	0.00000010	0.00011236	17th Jan 2020 11:17:11
ask	3306.81818181	0.00000010	0.00033068	17th Jan 2020 11:14:44
ask	1500.00000000	0.00000009	0.00013500	30th Dec 2019 21:12:40
ask	2997.82043845	0.00000010	0.00029978	30th Dec 2019 21:12:03
ask	10969.00000000	0.00000010	0.00109690	20th Nov 2019 20:53:35
ask	5099.92078939	0.00000010	0.00050999	20th Nov 2019 08:20:32
ask	2216.99435990	0.00000011	0.00024387	20th Nov 2019 08:20:32
ask	1397.36159480	0.00000011	0.00015371	7th Nov 2019 20:36:52
ask	910.90909090	0.00000011	0.00010020	7th Nov 2019 20:36:52
ask	1000.00000000	0.00000011	0.00011000	7th Nov 2019 20:36:52
bid	923.93414285	0.00000014	0.00012935	21st Oct 2019 15:32:12
bid	836.67334670	0.00000014	0.00011713	18th Oct 2019 16:25:00
bid	892.09867222	0.00000014	0.00012489	17th Oct 2019 17:41:29
bid	1335.48237485	0.00000014	0.00018697	16th Oct 2019 18:49:12
bid	625.00000000	0.00000016	0.00010000	15th Oct 2019 10:57:28
bid	588.52941176	0.00000017	0.00010005	6th Sep 2019 17:22:45
bid	1000.00000000	0.00000019	0.00019000	24th Aug 2019 09:32:01
ask	2272.72727210	0.00000011	0.00025000	8th Aug 2019 02:52:09
ask	1313.62612612	0.00000011	0.00014450	31st Jul 2019 12:57:32
ask	933.25877216	0.00000010	0.00009333	12th Jul 2019 07:40:36
ask	1500.00000000	0.00000010	0.00015000	12th Jul 2019 07:40:36
ask	3636.36363636	0.00000011	0.00040000	12th Jul 2019 07:40:36
ask	1000.00000000	0.00000011	0.00011000	12th Jul 2019 07:40:36
ask	69.63404465	0.00000011	0.00000766	12th Jul 2019 07:40:36
bid	1000.31325066	0.00000027	0.00027008	3rd Jul 2019 10:27:02
bid	572.62428494	0.00000024	0.00013743	3rd Jul 2019 10:27:02
bid	669.16674182	0.00000023	0.00015391	3rd Jul 2019 10:27:02
bid	5747.32027875	0.00000017	0.00097704	3rd Jul 2019 10:27:01
bid	1210.93749999	0.00000016	0.00019375	3rd Jul 2019 10:27:01
bid	1314.63487134	0.00000017	0.00022349	28th Jun 2019 04:00:31
ask	930.36595535	0.00000011	0.00010234	28th Jun 2019 04:00:29
ask	1000.00000000	0.00000013	0.00013000	28th Jun 2019 04:00:29
ask	1500.00000000	0.00000013	0.00019500	28th Jun 2019 04:00:28
ask	1500.00000000	0.00000016	0.00024000	28th Jun 2019 04:00:28
ask	1000.00000000	0.00000017	0.00017000	28th Jun 2019 04:00:28
ask	3710.33355425	0.00000019	0.00070496	27th Jun 2019 13:10:54
ask	1500.00000000	0.00000019	0.00028500	27th Jun 2019 13:10:54
ask	1003.53085348	0.00000019	0.00019067	27th Jun 2019 13:10:54
ask	6996.46914652	0.00000019	0.00132933	27th Jun 2019 13:10:51
ask	544.74660914	0.00000020	0.00010895	26th Jun 2019 04:40:10
ask	988.02883439	0.00000020	0.00019761	26th Jun 2019 04:40:10
ask	222.90866561	0.00000020	0.00004458	26th Jun 2019 00:48:40
ask	305.40400000	0.00000020	0.00006108	26th Jun 2019 00:48:40
ask	1000.31325066	0.00000021	0.00021007	18th Jun 2019 15:58:50
bid	2107.56547282	0.00000028	0.00059012	6th Jun 2019 17:51:31
bid	1616.94269200	0.00000028	0.00045274	6th Jun 2019 17:45:05
bid	321.92777779	0.00000027	0.00008692	6th Jun 2019 17:44:58
bid	388.07222221	0.00000027	0.00010478	6th Jun 2019 17:35:37
bid	1000.00000000	0.00000026	0.00026000	6th Jun 2019 17:25:18
ask	194.59600000	0.00000020	0.00003892	27th May 2019 21:04:07
ask	500.00000000	0.00000020	0.00010000	27th May 2019 21:04:07
ask	500.00000000	0.00000020	0.00010000	27th May 2019 21:04:07
ask	1000.00000000	0.00000021	0.00021000	27th May 2019 18:37:22
ask	13627.86022442	0.00000020	0.00272557	18th May 2019 00:11:04
ask	500.00000000	0.00000021	0.00010500	18th May 2019 00:11:04
ask	500.00000000	0.00000021	0.00010500	18th May 2019 00:11:04
ask	1000.00000000	0.00000022	0.00022000	18th May 2019 00:11:04
ask	124.74297513	0.00000024	0.00002994	18th May 2019 00:11:04
ask	1166.66666666	0.00000024	0.00028000	13th May 2019 20:26:45
ask	454.20072463	0.00000024	0.00010901	12th May 2019 03:28:15
bid	377.55260001	0.00000030	0.00011327	10th May 2019 18:15:07
bid	361.33333333	0.00000030	0.00010840	10th May 2019 18:15:06
ask	730.77636392	0.00000024	0.00017539	9th May 2019 16:29:09
ask	523.61326966	0.00000024	0.00012567	1st May 2019 11:54:58
ask	223.24658205	0.00000026	0.00005804	1st May 2019 11:54:37
bid	746.85985171	0.00000028	0.00020912	1st May 2019 11:08:30
ask	538.65817985	0.00000026	0.00014005	26th Apr 2019 08:44:32
bid	135.22243764	0.00000025	0.00003381	22nd Apr 2019 15:14:35
ask	466.28680847	0.00000025	0.00011657	22nd Apr 2019 15:10:27
ask	761.90476190	0.00000026	0.00019810	22nd Apr 2019 15:10:26
ask	761.90476190	0.00000026	0.00019810	22nd Apr 2019 15:10:26
ask	761.90476190	0.00000026	0.00019810	22nd Apr 2019 15:10:26
ask	761.90476190	0.00000026	0.00019810	22nd Apr 2019 15:10:26
ask	761.90476190	0.00000026	0.00019810	22nd Apr 2019 15:10:26
ask	3731.25358407	0.00000025	0.00093281	18th Apr 2019 23:34:43
bid	3543.81252896	0.00000028	0.00099227	12th Apr 2019 03:02:28
ask	476.66666668	0.00000029	0.00013823	11th Apr 2019 09:12:08
ask	1166.66666666	0.00000030	0.00035000	11th Apr 2019 09:11:55
ask	356.66666666	0.00000030	0.00010700	11th Apr 2019 09:11:55
bid	374.25000000	0.00000032	0.00011976	6th Apr 2019 13:51:50
bid	374.25000000	0.00000032	0.00011976	6th Apr 2019 13:50:42
bid	327.40312499	0.00000032	0.00010477	6th Apr 2019 13:49:02
bid	327.40312499	0.00000032	0.00010477	6th Apr 2019 13:49:02
bid	327.40312499	0.00000032	0.00010477	6th Apr 2019 13:49:01
bid	327.40312499	0.00000032	0.00010477	6th Apr 2019 13:49:01
bid	327.40312499	0.00000032	0.00010477	6th Apr 2019 13:49:00
bid	374.25000000	0.00000032	0.00011976	6th Apr 2019 13:48:54
bid	694.87415624	0.00000032	0.00022236	6th Apr 2019 13:48:26
bid	374.25000000	0.00000032	0.00011976	6th Apr 2019 13:47:43
bid	700.01906249	0.00000032	0.00022401	6th Apr 2019 13:46:28
bid	700.01906249	0.00000032	0.00022401	6th Apr 2019 13:46:24
bid	1354.73176874	0.00000032	0.00043351	6th Apr 2019 13:45:45
bid	1689.10059500	0.00000032	0.00054051	6th Apr 2019 09:29:34
bid	1892.81250000	0.00000032	0.00060570	6th Apr 2019 09:29:33
bid	1892.81250000	0.00000032	0.00060570	6th Apr 2019 09:29:32
bid	1865.34375000	0.00000032	0.00059691	5th Apr 2019 22:44:17
bid	1865.34375000	0.00000032	0.00059691	5th Apr 2019 22:44:16
bid	707.40625000	0.00000032	0.00022637	5th Apr 2019 20:44:23
bid	374.25000000	0.00000032	0.00011976	5th Apr 2019 19:23:57
bid	374.25000000	0.00000032	0.00011976	5th Apr 2019 19:18:08
bid	374.25000000	0.00000032	0.00011976	5th Apr 2019 19:03:10
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:07:12
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:06:57
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:06:54
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:06:49
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:06:49
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:06:49
bid	374.25000000	0.00000032	0.00011976	5th Apr 2019 18:06:48
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:05:17
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:05:17
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:05:13
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:05:12
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:05:10
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:04:33