Block.AIB.one

Yobit - aib/btc - 24 hours

High	Low	Top Bid	Top Ask	Last Price
4.8e-7	4.8e-7	4.2e-7	4.8e-7	4.8e-7

Buy Orders

Price (btc)	Amount (aib)	Total (btc)
0.00000042	13002.04950666	0.00546086
0.00000041	609.75609756	0.00025000
0.00000039	500.00000000	0.00019500
0.00000038	1000.00000000	0.00038000
0.00000037	3996.95945946	0.00147888
0.00000036	17499.99999999	0.00630000
0.00000035	84219.33861505	0.02947677
0.00000034	12500.00000000	0.00425000
0.00000033	1130.00000000	0.00037290
0.00000032	1000.00000000	0.00032000
0.00000031	4870.00000000	0.00150970
0.00000030	500.00000000	0.00015000
0.00000029	538.37391327	0.00015613
0.00000028	1500.00000000	0.00042000
0.00000025	1900.00000000	0.00047500
0.00000023	687.45526450	0.00015811
0.00000022	2500.00000000	0.00055000
0.00000021	23809.52380952	0.00500000
0.00000019	9500.00000000	0.00180500
0.00000016	1500.00000000	0.00024000
0.00000013	1500.00000000	0.00019500
0.00000011	5636.36363636	0.00062000
0.00000010	61500.00000000	0.00615000
0.00000005	4000.20000000	0.00020001
0.00000004	50000.00000000	0.00200000
0.00000003	40000.00000000	0.00120000
0.00000002	315000.00000000	0.00630000
0.00000001	1332710.37325348	0.01332710

Sell Orders

Price (btc)	Amount (aib)	Total (btc)
0.00000048	647.28162788	0.00031070
0.00000049	7810.81502927	0.00382730
0.00000054	15186.07820605	0.00820048
0.00000056	3000.00000000	0.00168000
0.00000057	210.27030854	0.00011985
0.00000061	851.06382978	0.00051915
0.00000063	2727.27272727	0.00171818
0.00000064	2188.42568254	0.00140059
0.00000065	1885.34448307	0.00122547
0.00000067	3944.82174793	0.00264303
0.00000068	81706.68351199	0.05556054
0.00000070	19308.81956801	0.01351617
0.00000071	2252.08263481	0.00159898
0.00000072	14092.35257763	0.01014649
0.00000073	1717.00000000	0.00125341
0.00000074	3614.43932410	0.00267469
0.00000076	350.00000000	0.00026600
0.00000078	441.12338512	0.00034408
0.00000080	1045.00000000	0.00083600
0.00000082	376.44036855	0.00030868
0.00000083	265.06024854	0.00022000
0.00000085	3000.00000000	0.00255000
0.00000086	146.90388197	0.00012634
0.00000087	964.51368601	0.00083913
0.00000088	4347.19710668	0.00382553
0.00000089	6347.82608695	0.00564957
0.00000090	798.57142857	0.00071871
0.00000092	18507.40969876	0.01702682
0.00000093	416.66666666	0.00038750
0.00000095	410.00000000	0.00038950
0.00000098	214.95363674	0.00021065
0.00000099	3290.00000000	0.00325710
0.00000100	1704.11442253	0.00170411
0.00000108	3000.00000000	0.00324000
0.00000110	584.45992629	0.00064291
0.00000115	200.18131561	0.00023021
0.00000116	4300.06239293	0.00498807
0.00000117	2000.00000000	0.00234000
0.00000118	2000.00000000	0.00236000
0.00000125	250.00000000	0.00031250
0.00000139	247.58482265	0.00034414
0.00000140	17850.93814432	0.02499131
0.00000145	17517.64310928	0.02540058
0.00000146	551.00000000	0.00080446
0.00000149	2390.00000000	0.00356110
0.00000150	1000.81818181	0.00150123
0.00000155	3787.47970724	0.00587059
0.00000158	10000.00000000	0.01580000
0.00000160	277.21371412	0.00044354
0.00000165	129.51459218	0.00021370
0.00000166	551.00000000	0.00091466
0.00000168	642.64495690	0.00107964
0.00000169	4812.60502250	0.00813330
0.00000175	10250.00000000	0.01793750
0.00000177	551.00000000	0.00097527
0.00000179	17777.20663324	0.03182120
0.00000184	92.03636164	0.00016935
0.00000188	551.00000000	0.00103588
0.00000190	456.26335563	0.00086690
0.00000194	1000.00000000	0.00194000
0.00000199	3626.81818181	0.00721737
0.00000200	2174.76880155	0.00434954
0.00000210	150.00000000	0.00031500
0.00000219	19401.61655733	0.04248954
0.00000220	226.57130183	0.00049846
0.00000230	81.45342647	0.00018734
0.00000236	3618.28602548	0.00853916
0.00000239	151.72941154	0.00036263
0.00000240	100.00000000	0.00024000
0.00000247	1305.18181819	0.00322380
0.00000249	3290.00000000	0.00819210
0.00000250	1829.44540852	0.00457361
0.00000258	3903.91940000	0.01007211
0.00000275	10000.00000000	0.02750000
0.00000280	13344.33286710	0.03736413
0.00000281	42.49291784	0.00011941
0.00000290	5086.17731203	0.01474991
0.00000292	1000.00000000	0.00292000
0.00000295	1000.00000000	0.00295000
0.00000300	1461.10501605	0.00438332
0.00000310	22915.07223099	0.07103672
0.00000320	532.64366298	0.00170446
0.00000325	200.00000000	0.00065000
0.00000340	250.00000000	0.00085000
0.00000341	54.04980998	0.00018431
0.00000349	3115.92506600	0.01087458
0.00000350	1096.69256478	0.00383842
0.00000353	16723.16458810	0.05903277
0.00000360	1519.66550074	0.00547080
0.00000370	152.69432065	0.00056497
0.00000374	4000.00000000	0.01496000
0.00000386	5468.81060539	0.02110961
0.00000390	1000.00000000	0.00390000
0.00000393	5000.00000000	0.01965000
0.00000395	4000.00000000	0.01580000
0.00000397	2000.00000000	0.00794000
0.00000398	1000.00000000	0.00398000
0.00000400	5102.97551916	0.02041190
0.00000419	1000.00000000	0.00419000
0.00000420	2496.83615013	0.01048671
0.00000422	4882.18749692	0.02060283
0.00000424	4716.98113207	0.02000000
0.00000437	1151.53562930	0.00503221
0.00000452	180.23958333	0.00081468
0.00000457	910.00000000	0.00415870
0.00000464	10047.57942994	0.04662077
0.00000497	2700.00000000	0.01341900
0.00000498	2008.03212851	0.01000000
0.00000499	1880.00000000	0.00938120
0.00000500	100.00000000	0.00050000
0.00000525	1904.76190476	0.01000000
0.00000530	1000.00000000	0.00530000
0.00000548	500.00000000	0.00274000
0.00000555	200.00000000	0.00111000
0.00000560	5000.00000000	0.02800000
0.00000580	6718.15852833	0.03896532
0.00000588	6609.83431163	0.03886583
0.00000590	200.00000000	0.00118000
0.00000600	164.93997899	0.00098964
0.00000635	500.00000000	0.00317500
0.00000636	62.89308176	0.00040000
0.00000638	11262.99159401	0.07185789
0.00000640	3125.00000000	0.02000000
0.00000645	4918.45878136	0.03172406
0.00000650	570.63840932	0.00370915
0.00000660	10000.00000000	0.06600000
0.00000661	100.00000000	0.00066100
0.00000669	80.00000000	0.00053520
0.00000675	29.25990124	0.00019750
0.00000680	5709.63338783	0.03882551
0.00000685	9.54995358	0.00006542
0.00000691	120.35928143	0.00083168
0.00000700	378.03861972	0.00264627
0.00000777	20.00000000	0.00015540
0.00000783	217.00000000	0.00169911
0.00000785	500.00000000	0.00392500
0.00000787	9084.84591465	0.07149774
0.00000799	1500.00000000	0.01198500
0.00000800	2000.00000000	0.01600000
0.00000852	1736.44875009	0.01479454
0.00000883	300.00000000	0.00264900
0.00000888	20.00000000	0.00017760
0.00000891	150.00000000	0.00133650
0.00000895	3011.30000000	0.02695114
0.00000900	2069.99775451	0.01862998
0.00000907	250.00000000	0.00226750
0.00000944	2075.42859328	0.01959205
0.00000950	2000.00000000	0.01900000
0.00000983	300.00000000	0.00294900
0.00000986	10872.58610093	0.10720370

Trade History

Type	Amount (aib)	Price (btc)	Total (btc)	Time Stamp
bid	214.18439716	0.00000048	0.00010281	16th Oct 2018 22:49:15
bid	108.23404256	0.00000048	0.00005195	16th Oct 2018 22:41:14
bid	241.76595744	0.00000047	0.00011363	16th Oct 2018 22:41:14
bid	518.77287091	0.00000048	0.00024901	16th Oct 2018 02:50:23
ask	609.75609756	0.00000041	0.00025000	16th Oct 2018 02:50:12
ask	300.00000000	0.00000040	0.00012000	13th Oct 2018 21:36:29
ask	300.00000000	0.00000040	0.00012000	13th Oct 2018 21:36:28
ask	1130.00000000	0.00000041	0.00046330	13th Oct 2018 21:35:47
ask	423.70499552	0.00000042	0.00017796	13th Oct 2018 21:35:03
ask	1162.81158612	0.00000043	0.00050001	13th Oct 2018 21:34:18
ask	454.54545454	0.00000044	0.00020000	13th Oct 2018 21:32:58
bid	19555.27410886	0.00000045	0.00879987	10th Oct 2018 00:28:00
bid	15697.91295914	0.00000045	0.00706406	5th Oct 2018 22:31:31
bid	477.92787007	0.00000045	0.00021507	4th Oct 2018 13:10:00
ask	1412.70018454	0.00000044	0.00062159	1st Oct 2018 05:57:33
ask	518.50000000	0.00000044	0.00022814	25th Sep 2018 15:15:45
ask	274.66252351	0.00000049	0.00013458	23rd Sep 2018 08:48:58
ask	1568.41049287	0.00000050	0.00078421	22nd Sep 2018 21:39:38
ask	1062.87534263	0.00000049	0.00052081	22nd Sep 2018 13:22:35
ask	205.84000000	0.00000050	0.00010292	21st Sep 2018 13:03:55
ask	2329.37728315	0.00000049	0.00114139	12th Sep 2018 07:23:50
ask	270.62271685	0.00000050	0.00013531	12th Sep 2018 07:23:50
ask	500.00000000	0.00000051	0.00025500	10th Sep 2018 14:34:58
bid	1400.00000000	0.00000059	0.00082600	7th Sep 2018 20:24:45
ask	3150.00000000	0.00000049	0.00154350	7th Sep 2018 16:52:22
ask	500.00000000	0.00000049	0.00024500	7th Sep 2018 07:54:34
bid	1000.00000000	0.00000059	0.00059000	5th Sep 2018 06:48:37
bid	322.84100080	0.00000059	0.00019048	5th Sep 2018 02:17:57
bid	891.80619162	0.00000059	0.00052617	4th Sep 2018 09:04:58
bid	208.19380838	0.00000059	0.00012283	4th Sep 2018 09:04:58
bid	200.00000000	0.00000059	0.00011800	3rd Sep 2018 09:35:05
ask	408.19380838	0.00000044	0.00017961	1st Sep 2018 06:28:17
bid	500.00000000	0.00000060	0.00030000	1st Sep 2018 05:55:01
bid	433.19168887	0.00000060	0.00025992	1st Sep 2018 05:50:02
bid	110.47679821	0.00000060	0.00006629	1st Sep 2018 05:50:00
bid	408.07907421	0.00000060	0.00024485	1st Sep 2018 05:50:00
bid	2784.27265970	0.00000059	0.00164272	1st Sep 2018 05:14:45
bid	226.66666666	0.00000059	0.00013373	1st Sep 2018 05:14:45
ask	2998.33333334	0.00000044	0.00131927	30th Aug 2018 08:58:27
ask	226.66666666	0.00000045	0.00010200	30th Aug 2018 08:58:26
ask	449.44032850	0.00000048	0.00021573	25th Aug 2018 18:02:50
ask	556.32476530	0.00000046	0.00025591	22nd Aug 2018 10:17:40
ask	1704.54545454	0.00000044	0.00075000	17th Aug 2018 09:17:59
ask	851.06382978	0.00000047	0.00040000	17th Aug 2018 09:17:59
ask	300.00000000	0.00000048	0.00014400	17th Aug 2018 09:17:58
ask	2000.00000000	0.00000050	0.00100000	17th Aug 2018 05:28:09
ask	366.30036630	0.00000055	0.00020147	17th Aug 2018 05:27:58
ask	194.04731186	0.00000052	0.00010090	3rd Aug 2018 05:00:02
ask	105.95268814	0.00000052	0.00005510	2nd Aug 2018 13:40:15
ask	200.00000000	0.00000052	0.00010400	2nd Aug 2018 13:40:15
bid	171.02055842	0.00000060	0.00010261	26th Jul 2018 21:13:02
ask	2319.73710000	0.00000051	0.00118307	25th Jul 2018 13:00:48
ask	1248.60000000	0.00000051	0.00063679	25th Jul 2018 13:00:48
ask	6766.05720507	0.00000052	0.00351835	25th Jul 2018 08:24:05
ask	287.87616818	0.00000052	0.00014970	24th Jul 2018 23:48:06
bid	1785.71420000	0.00000055	0.00098214	23rd Jul 2018 12:51:27
ask	2727.27272727	0.00000055	0.00150000	23rd Jul 2018 12:50:37
ask	178.67000000	0.00000056	0.00010006	23rd Jul 2018 12:50:37
ask	207.00000000	0.00000052	0.00010764	19th Jul 2018 16:43:05
ask	393.20348227	0.00000053	0.00020840	19th Jul 2018 16:42:24
ask	501.86053860	0.00000054	0.00027100	18th Jul 2018 20:20:23
ask	940.01710440	0.00000054	0.00050761	18th Jul 2018 15:10:35
ask	405.28993759	0.00000054	0.00021886	18th Jul 2018 14:56:37
ask	501.86053860	0.00000055	0.00027602	18th Jul 2018 14:56:37
ask	49.15689444	0.00000063	0.00003097	18th Jul 2018 14:56:22
ask	524.08601560	0.00000063	0.00033017	18th Jul 2018 14:56:22
bid	371.71105822	0.00000063	0.00023418	18th Jul 2018 14:56:21
bid	1059.26074709	0.00000063	0.00066733	18th Jul 2018 14:56:21
bid	655.02233396	0.00000063	0.00041266	18th Jul 2018 14:56:21
bid	944.95396826	0.00000063	0.00059532	18th Jul 2018 14:56:21
bid	907.15047619	0.00000063	0.00057150	18th Jul 2018 14:56:19
bid	150.39228859	0.00000063	0.00009475	18th Jul 2018 14:28:24
bid	215.68627452	0.00000063	0.00013588	18th Jul 2018 14:28:24
bid	144.24351382	0.00000062	0.00008943	18th Jul 2018 14:28:24
bid	28.26181712	0.00000062	0.00001752	18th Jul 2018 13:29:46
bid	172.50533094	0.00000061	0.00010523	18th Jul 2018 13:29:46
ask	239.97134461	0.00000052	0.00012479	16th Jul 2018 21:48:05
bid	565.61393797	0.00000063	0.00035634	14th Jul 2018 02:25:24
bid	44.49758501	0.00000063	0.00002803	14th Jul 2018 02:25:24
bid	204.65426289	0.00000063	0.00012893	11th Jul 2018 10:41:35
bid	250.84815210	0.00000063	0.00015803	11th Jul 2018 10:41:15
bid	121.97691205	0.00000063	0.00007685	11th Jul 2018 10:41:15
bid	679.21228970	0.00000063	0.00042790	11th Jul 2018 10:40:21
bid	1175.55498429	0.00000063	0.00074060	11th Jul 2018 10:39:56
bid	61.81955234	0.00000063	0.00003895	11th Jul 2018 10:39:55
bid	768.18044766	0.00000063	0.00048395	11th Jul 2018 10:38:45
bid	500.00000000	0.00000062	0.00031000	11th Jul 2018 10:38:45
bid	625.00000000	0.00000062	0.00038750	11th Jul 2018 10:38:45
bid	342.01986599	0.00000062	0.00021205	11th Jul 2018 10:38:45
bid	77.13626197	0.00000062	0.00004782	11th Jul 2018 10:37:08
bid	500.00000000	0.00000061	0.00030500	11th Jul 2018 10:37:08
bid	1052.63157894	0.00000061	0.00064211	11th Jul 2018 10:37:08
bid	500.00000000	0.00000060	0.00030000	11th Jul 2018 10:37:08
bid	500.00000000	0.00000060	0.00030000	11th Jul 2018 10:37:08
bid	487.80487800	0.00000059	0.00028780	11th Jul 2018 10:37:06
bid	806.96320923	0.00000059	0.00047611	11th Jul 2018 10:37:06
ask	596.94998270	0.00000046	0.00027460	9th Jul 2018 20:01:01
ask	277.60000000	0.00000046	0.00012770	8th Jul 2018 09:11:05
ask	500.00000000	0.00000044	0.00022000	5th Jul 2018 04:48:21
bid	500.00000000	0.00000059	0.00029500	5th Jul 2018 04:47:14
ask	477.82860146	0.00000042	0.00020069	30th Jun 2018 17:38:49
bid	500.00000000	0.00000059	0.00029500	30th Jun 2018 17:06:19
ask	4088.49087231	0.00000038	0.00155363	29th Jun 2018 08:35:15
ask	1052.63157894	0.00000038	0.00040000	29th Jun 2018 08:35:15
ask	600.00000000	0.00000038	0.00022800	29th Jun 2018 08:35:15
ask	500.00000000	0.00000038	0.00019000	29th Jun 2018 08:35:15
ask	2390.00000000	0.00000039	0.00093210	29th Jun 2018 08:35:15
ask	3806.96320923	0.00000039	0.00148472	29th Jun 2018 08:35:15
ask	706.30792173	0.00000040	0.00028252	29th Jun 2018 08:35:15
ask	487.80487800	0.00000041	0.00020000	29th Jun 2018 08:35:15
ask	625.00000000	0.00000041	0.00025625	29th Jun 2018 08:35:15
ask	410.84387204	0.00000062	0.00025472	28th Jun 2018 02:05:03
ask	181.89806344	0.00000062	0.00011278	27th Jun 2018 17:09:14
bid	375.00000000	0.00000062	0.00023250	27th Jun 2018 10:45:15
bid	498.33185633	0.00000041	0.00020432	26th Jun 2018 22:38:04
ask	3885.34448307	0.00000039	0.00151528	26th Jun 2018 22:07:14
ask	500.00000000	0.00000039	0.00019500	26th Jun 2018 22:07:14
ask	600.59826951	0.00000040	0.00024024	26th Jun 2018 22:07:14
ask	375.00000000	0.00000040	0.00015000	26th Jun 2018 22:07:14
ask	330.00000000	0.00000040	0.00013200	26th Jun 2018 22:07:14
ask	705.00000000	0.00000041	0.00028905	26th Jun 2018 21:57:47
ask	3944.82174793	0.00000042	0.00165683	26th Jun 2018 21:57:47
ask	460.00000000	0.00000042	0.00019320	26th Jun 2018 21:57:47
ask	350.00000000	0.00000042	0.00014700	26th Jun 2018 21:57:47
ask	1976.74418604	0.00000043	0.00085000	26th Jun 2018 21:54:27
ask	581.39534883	0.00000043	0.00025000	26th Jun 2018 21:54:27
bid	272.78666666	0.00000045	0.00012275	26th Jun 2018 21:47:02
ask	1000.00000000	0.00000045	0.00045000	26th Jun 2018 21:45:48
ask	1045.00000000	0.00000048	0.00050160	26th Jun 2018 21:23:59
bid	200.02000000	0.00000050	0.00010001	26th Jun 2018 14:08:49
bid	236.06538460	0.00000052	0.00012275	26th Jun 2018 06:00:49
bid	236.06538460	0.00000052	0.00012275	26th Jun 2018 06:00:13
bid	254.16373076	0.00000052	0.00013217	26th Jun 2018 05:59:33
bid	241.53483018	0.00000053	0.00012801	26th Jun 2018 05:49:23
bid	1379.53949243	0.00000070	0.00096568	24th Jun 2018 12:58:19
bid	291.35517699	0.00000070	0.00020395	23rd Jun 2018 21:28:11
bid	291.35517699	0.00000070	0.00020395	23rd Jun 2018 21:28:10
bid	291.35517699	0.00000070	0.00020395	23rd Jun 2018 21:28:09
bid	976.35542857	0.00000070	0.00068345	23rd Jun 2018 16:27:59
ask	206.89655172	0.00000058	0.00012000	23rd Jun 2018 07:33:43
ask	85.58008694	0.00000062	0.00005306	23rd Jun 2018 07:33:18
bid	500.00000000	0.00000070	0.00035000	23rd Jun 2018 07:03:03
bid	500.00000000	0.00000070	0.00035000	23rd Jun 2018 07:03:03
bid	500.00000000	0.00000070	0.00035000	23rd Jun 2018 07:03:02
bid	9079.64270112	0.00000070	0.00635575	20th Jun 2018 11:16:54
bid	1004.58848399	0.00000070	0.00070321	20th Jun 2018 11:16:54
bid	4081.63265306	0.00000069	0.00281633	20th Jun 2018 11:16:54
bid	91.33462204	0.00000069	0.00006302	20th Jun 2018 11:16:54
ask	186.75506129	0.00000062	0.00011579	18th Jun 2018 23:05:38
ask	460.01421584	0.00000068	0.00031281	15th Jun 2018 08:41:11