Block.AIB.one

Yobit - aib/btc - 24 hours

High	Low	Top Bid	Top Ask	Last Price
4.4e-7	4.4e-7	4.6e-7	6e-7	4.4e-7

Buy Orders

Price (btc)	Amount (aib)	Total (btc)
0.00000046	19985.17830651	0.00919318
0.00000045	555.48680416	0.00024997
0.00000043	1162.81158612	0.00050001
0.00000041	1130.00000000	0.00046330
0.00000040	600.00000000	0.00024000
0.00000039	500.00000000	0.00019500
0.00000038	1000.00000000	0.00038000
0.00000037	3996.95945946	0.00147888
0.00000036	17499.99999999	0.00630000
0.00000035	83859.87496922	0.02935096
0.00000034	12500.00000000	0.00425000
0.00000033	1130.00000000	0.00037290
0.00000032	1000.00000000	0.00032000
0.00000031	5470.00000000	0.00169570
0.00000030	500.00000000	0.00015000
0.00000028	1500.00000000	0.00042000
0.00000025	1900.00000000	0.00047500
0.00000022	2500.00000000	0.00055000
0.00000021	23809.52380952	0.00500000
0.00000019	9500.00000000	0.00180500
0.00000016	1500.00000000	0.00024000
0.00000013	1500.00000000	0.00019500
0.00000011	5636.36363636	0.00062000
0.00000010	61500.00000000	0.00615000
0.00000006	4000.00000000	0.00024000
0.00000005	4000.20000000	0.00020001
0.00000004	50000.00000000	0.00200000
0.00000003	40000.00000000	0.00120000
0.00000002	315000.00000000	0.00630000
0.00000001	1332710.37325348	0.01332710

Sell Orders

Price (btc)	Amount (aib)	Total (btc)
0.00000060	408.07907421	0.00024485
0.00000061	1372.98962400	0.00083752
0.00000062	178.67000000	0.00011078
0.00000063	2727.27272727	0.00171818
0.00000064	2000.00000000	0.00128000
0.00000065	1885.34448307	0.00122547
0.00000067	3944.82174793	0.00264303
0.00000068	79607.00893761	0.05413277
0.00000070	20276.41295326	0.01419349
0.00000071	1779.01025641	0.00126310
0.00000072	14092.35257763	0.01014649
0.00000073	3716.65187516	0.00271316
0.00000074	3614.43932410	0.00267469
0.00000075	1420.38451079	0.00106529
0.00000076	350.00000000	0.00026600
0.00000077	971.63734235	0.00074816
0.00000078	1595.37366755	0.00124439
0.00000079	3795.82192263	0.00299870
0.00000080	1045.00000000	0.00083600
0.00000082	1418.43863566	0.00116312
0.00000083	1404.18233029	0.00116547
0.00000084	8085.47755278	0.00679180
0.00000085	3908.44404405	0.00332218
0.00000087	964.51368601	0.00083913
0.00000088	5583.52153123	0.00491350
0.00000089	7576.95382809	0.00674349
0.00000090	428.57142857	0.00038571
0.00000091	1293.63384401	0.00117721
0.00000092	2000.00000000	0.00184000
0.00000093	1194.59386772	0.00111097
0.00000094	907.52424808	0.00085307
0.00000095	410.00000000	0.00038950
0.00000097	1911.69749302	0.00185435
0.00000099	1325.27324097	0.00131202
0.00000100	2074.11442253	0.00207411
0.00000102	1257.81676386	0.00128297
0.00000107	990.40310235	0.00105973
0.00000108	4029.49353532	0.00435185
0.00000109	996.46898208	0.00108615
0.00000110	584.45992629	0.00064291
0.00000111	906.64518452	0.00100638
0.00000115	1232.52317008	0.00141740
0.00000116	5566.72418354	0.00645740
0.00000117	2000.00000000	0.00234000
0.00000118	2000.00000000	0.00236000
0.00000120	869.20827611	0.00104305
0.00000124	877.15831761	0.00108768
0.00000125	1304.24331507	0.00163030
0.00000126	814.97737865	0.00102687
0.00000128	1133.07211221	0.00145033
0.00000134	1252.50328650	0.00167835
0.00000136	980.09833165	0.00133293
0.00000137	1054.93345506	0.00144526
0.00000140	17850.93814432	0.02499131
0.00000143	1905.31926715	0.00272461
0.00000146	1768.10732974	0.00258144
0.00000149	1079.72594112	0.00160879
0.00000150	1000.81818181	0.00150123
0.00000155	3787.47970724	0.00587059
0.00000157	983.24086538	0.00154369
0.00000158	11002.24774400	0.01738355
0.00000160	277.21371412	0.00044354
0.00000162	1068.21575614	0.00173051
0.00000166	1543.63289324	0.00256243
0.00000167	956.96166862	0.00159813
0.00000168	642.64495690	0.00107964
0.00000169	4812.60502250	0.00813330
0.00000170	9189.80239516	0.01562266
0.00000171	941.04765569	0.00160919
0.00000175	10250.00000000	0.01793750
0.00000177	551.00000000	0.00097527
0.00000178	988.59601376	0.00175970
0.00000179	17777.20663324	0.03182120
0.00000180	303.00000000	0.00054540
0.00000182	1205.24072198	0.00219354
0.00000183	1167.45499297	0.00213644
0.00000185	215.57989902	0.00039882
0.00000186	1053.92854937	0.00196031
0.00000188	551.00000000	0.00103588
0.00000190	456.26335563	0.00086690
0.00000193	2045.36933783	0.00394756
0.00000194	1000.00000000	0.00194000
0.00000198	796.00793662	0.00157610
0.00000199	1236.81818181	0.00246127
0.00000200	3444.83066177	0.00688966
0.00000207	780.89359796	0.00161645
0.00000210	150.00000000	0.00031500
0.00000211	1077.20828019	0.00227291
0.00000218	999.52158965	0.00217896
0.00000219	180.00000000	0.00039420
0.00000220	226.57130183	0.00049846
0.00000222	1260.44290920	0.00279818
0.00000230	1272.18211163	0.00292602
0.00000232	788.51585610	0.00182936
0.00000236	3618.28602548	0.00853916
0.00000239	971.13742518	0.00232102
0.00000240	100.00000000	0.00024000
0.00000243	1002.88935586	0.00243702
0.00000247	1305.18181819	0.00322380
0.00000248	871.26447105	0.00216074
0.00000250	1881.62227920	0.00470406
0.00000257	863.90399592	0.00222023
0.00000258	3903.91940000	0.01007211
0.00000259	39.87943031	0.00010329
0.00000261	929.03085072	0.00242477
0.00000268	957.19993913	0.00256530
0.00000274	878.62255052	0.00240743
0.00000275	10000.00000000	0.02750000
0.00000278	1610.68921204	0.00447772
0.00000280	13344.33286710	0.03736413
0.00000281	42.49291784	0.00011941
0.00000287	319.33710740	0.00091650
0.00000290	5840.02657455	0.01693608
0.00000292	2588.89657342	0.00755958
0.00000295	1000.00000000	0.00295000
0.00000296	1207.30909584	0.00357363
0.00000299	1062.87534263	0.00317800
0.00000300	1461.10501605	0.00438332
0.00000304	1243.61517872	0.00378059
0.00000310	23943.16760157	0.07422382
0.00000313	1434.45320009	0.00448984
0.00000320	532.64366298	0.00170446
0.00000321	2800.73322382	0.00899035
0.00000325	200.00000000	0.00065000
0.00000327	925.23822478	0.00302553
0.00000336	1195.38822935	0.00401650
0.00000340	250.00000000	0.00085000
0.00000341	54.04980998	0.00018431
0.00000344	2784.27265970	0.00957790
0.00000349	3964.02833298	0.01383446
0.00000350	1096.69256478	0.00383842
0.00000353	174.23902194	0.00061506
0.00000357	243.93631311	0.00087085
0.00000360	1519.66550074	0.00547080
0.00000363	953.67724516	0.00346185
0.00000366	1511.94431917	0.00553372
0.00000370	152.69432065	0.00056497
0.00000374	4239.49043325	0.01585569
0.00000375	370.52868713	0.00138948
0.00000385	830.08089653	0.00319581
0.00000389	830.50083727	0.00323065
0.00000390	1000.00000000	0.00390000
0.00000393	5000.00000000	0.01965000
0.00000395	4000.00000000	0.01580000
0.00000397	2000.00000000	0.00794000
0.00000398	1000.00000000	0.00398000
0.00000400	5102.97551916	0.02041190
0.00000403	1148.30110257	0.00462765
0.00000414	237.29976409	0.00098242
0.00000416	557.12695484	0.00231765

Trade History

Type	Amount (aib)	Price (btc)	Total (btc)	Time Stamp
ask	1704.54545454	0.00000044	0.00075000	17th Aug 2018 09:17:59
ask	851.06382978	0.00000047	0.00040000	17th Aug 2018 09:17:59
ask	300.00000000	0.00000048	0.00014400	17th Aug 2018 09:17:58
ask	2000.00000000	0.00000050	0.00100000	17th Aug 2018 05:28:09
ask	366.30036630	0.00000055	0.00020147	17th Aug 2018 05:27:58
ask	194.04731186	0.00000052	0.00010090	3rd Aug 2018 05:00:02
ask	105.95268814	0.00000052	0.00005510	2nd Aug 2018 13:40:15
ask	200.00000000	0.00000052	0.00010400	2nd Aug 2018 13:40:15
bid	171.02055842	0.00000060	0.00010261	26th Jul 2018 21:13:02
ask	2319.73710000	0.00000051	0.00118307	25th Jul 2018 13:00:48
ask	1248.60000000	0.00000051	0.00063679	25th Jul 2018 13:00:48
ask	6766.05720507	0.00000052	0.00351835	25th Jul 2018 08:24:05
ask	287.87616818	0.00000052	0.00014970	24th Jul 2018 23:48:06
bid	1785.71420000	0.00000055	0.00098214	23rd Jul 2018 12:51:27
ask	2727.27272727	0.00000055	0.00150000	23rd Jul 2018 12:50:37
ask	178.67000000	0.00000056	0.00010006	23rd Jul 2018 12:50:37
ask	207.00000000	0.00000052	0.00010764	19th Jul 2018 16:43:05
ask	393.20348227	0.00000053	0.00020840	19th Jul 2018 16:42:24
ask	501.86053860	0.00000054	0.00027100	18th Jul 2018 20:20:23
ask	940.01710440	0.00000054	0.00050761	18th Jul 2018 15:10:35
ask	405.28993759	0.00000054	0.00021886	18th Jul 2018 14:56:37
ask	501.86053860	0.00000055	0.00027602	18th Jul 2018 14:56:37
ask	49.15689444	0.00000063	0.00003097	18th Jul 2018 14:56:22
ask	524.08601560	0.00000063	0.00033017	18th Jul 2018 14:56:22
bid	371.71105822	0.00000063	0.00023418	18th Jul 2018 14:56:21
bid	1059.26074709	0.00000063	0.00066733	18th Jul 2018 14:56:21
bid	655.02233396	0.00000063	0.00041266	18th Jul 2018 14:56:21
bid	944.95396826	0.00000063	0.00059532	18th Jul 2018 14:56:21
bid	907.15047619	0.00000063	0.00057150	18th Jul 2018 14:56:19
bid	150.39228859	0.00000063	0.00009475	18th Jul 2018 14:28:24
bid	215.68627452	0.00000063	0.00013588	18th Jul 2018 14:28:24
bid	144.24351382	0.00000062	0.00008943	18th Jul 2018 14:28:24
bid	28.26181712	0.00000062	0.00001752	18th Jul 2018 13:29:46
bid	172.50533094	0.00000061	0.00010523	18th Jul 2018 13:29:46
ask	239.97134461	0.00000052	0.00012479	16th Jul 2018 21:48:05
bid	565.61393797	0.00000063	0.00035634	14th Jul 2018 02:25:24
bid	44.49758501	0.00000063	0.00002803	14th Jul 2018 02:25:24
bid	204.65426289	0.00000063	0.00012893	11th Jul 2018 10:41:35
bid	250.84815210	0.00000063	0.00015803	11th Jul 2018 10:41:15
bid	121.97691205	0.00000063	0.00007685	11th Jul 2018 10:41:15
bid	679.21228970	0.00000063	0.00042790	11th Jul 2018 10:40:21
bid	1175.55498429	0.00000063	0.00074060	11th Jul 2018 10:39:56
bid	61.81955234	0.00000063	0.00003895	11th Jul 2018 10:39:55
bid	768.18044766	0.00000063	0.00048395	11th Jul 2018 10:38:45
bid	500.00000000	0.00000062	0.00031000	11th Jul 2018 10:38:45
bid	625.00000000	0.00000062	0.00038750	11th Jul 2018 10:38:45
bid	342.01986599	0.00000062	0.00021205	11th Jul 2018 10:38:45
bid	77.13626197	0.00000062	0.00004782	11th Jul 2018 10:37:08
bid	500.00000000	0.00000061	0.00030500	11th Jul 2018 10:37:08
bid	1052.63157894	0.00000061	0.00064211	11th Jul 2018 10:37:08
bid	500.00000000	0.00000060	0.00030000	11th Jul 2018 10:37:08
bid	500.00000000	0.00000060	0.00030000	11th Jul 2018 10:37:08
bid	487.80487800	0.00000059	0.00028780	11th Jul 2018 10:37:06
bid	806.96320923	0.00000059	0.00047611	11th Jul 2018 10:37:06
ask	596.94998270	0.00000046	0.00027460	9th Jul 2018 20:01:01
ask	277.60000000	0.00000046	0.00012770	8th Jul 2018 09:11:05
ask	500.00000000	0.00000044	0.00022000	5th Jul 2018 04:48:21
bid	500.00000000	0.00000059	0.00029500	5th Jul 2018 04:47:14
ask	477.82860146	0.00000042	0.00020069	30th Jun 2018 17:38:49
bid	500.00000000	0.00000059	0.00029500	30th Jun 2018 17:06:19
ask	4088.49087231	0.00000038	0.00155363	29th Jun 2018 08:35:15
ask	1052.63157894	0.00000038	0.00040000	29th Jun 2018 08:35:15
ask	600.00000000	0.00000038	0.00022800	29th Jun 2018 08:35:15
ask	500.00000000	0.00000038	0.00019000	29th Jun 2018 08:35:15
ask	2390.00000000	0.00000039	0.00093210	29th Jun 2018 08:35:15
ask	3806.96320923	0.00000039	0.00148472	29th Jun 2018 08:35:15
ask	706.30792173	0.00000040	0.00028252	29th Jun 2018 08:35:15
ask	487.80487800	0.00000041	0.00020000	29th Jun 2018 08:35:15
ask	625.00000000	0.00000041	0.00025625	29th Jun 2018 08:35:15
ask	410.84387204	0.00000062	0.00025472	28th Jun 2018 02:05:03
ask	181.89806344	0.00000062	0.00011278	27th Jun 2018 17:09:14
bid	375.00000000	0.00000062	0.00023250	27th Jun 2018 10:45:15
bid	498.33185633	0.00000041	0.00020432	26th Jun 2018 22:38:04
ask	3885.34448307	0.00000039	0.00151528	26th Jun 2018 22:07:14
ask	500.00000000	0.00000039	0.00019500	26th Jun 2018 22:07:14
ask	600.59826951	0.00000040	0.00024024	26th Jun 2018 22:07:14
ask	375.00000000	0.00000040	0.00015000	26th Jun 2018 22:07:14
ask	330.00000000	0.00000040	0.00013200	26th Jun 2018 22:07:14
ask	705.00000000	0.00000041	0.00028905	26th Jun 2018 21:57:47
ask	3944.82174793	0.00000042	0.00165683	26th Jun 2018 21:57:47
ask	460.00000000	0.00000042	0.00019320	26th Jun 2018 21:57:47
ask	350.00000000	0.00000042	0.00014700	26th Jun 2018 21:57:47
ask	1976.74418604	0.00000043	0.00085000	26th Jun 2018 21:54:27
ask	581.39534883	0.00000043	0.00025000	26th Jun 2018 21:54:27
bid	272.78666666	0.00000045	0.00012275	26th Jun 2018 21:47:02
ask	1000.00000000	0.00000045	0.00045000	26th Jun 2018 21:45:48
ask	1045.00000000	0.00000048	0.00050160	26th Jun 2018 21:23:59
bid	200.02000000	0.00000050	0.00010001	26th Jun 2018 14:08:49
bid	236.06538460	0.00000052	0.00012275	26th Jun 2018 06:00:49
bid	236.06538460	0.00000052	0.00012275	26th Jun 2018 06:00:13
bid	254.16373076	0.00000052	0.00013217	26th Jun 2018 05:59:33
bid	241.53483018	0.00000053	0.00012801	26th Jun 2018 05:49:23
bid	1379.53949243	0.00000070	0.00096568	24th Jun 2018 12:58:19
bid	291.35517699	0.00000070	0.00020395	23rd Jun 2018 21:28:11
bid	291.35517699	0.00000070	0.00020395	23rd Jun 2018 21:28:10
bid	291.35517699	0.00000070	0.00020395	23rd Jun 2018 21:28:09
bid	976.35542857	0.00000070	0.00068345	23rd Jun 2018 16:27:59
ask	206.89655172	0.00000058	0.00012000	23rd Jun 2018 07:33:43
ask	85.58008694	0.00000062	0.00005306	23rd Jun 2018 07:33:18
bid	500.00000000	0.00000070	0.00035000	23rd Jun 2018 07:03:03
bid	500.00000000	0.00000070	0.00035000	23rd Jun 2018 07:03:03
bid	500.00000000	0.00000070	0.00035000	23rd Jun 2018 07:03:02
bid	9079.64270112	0.00000070	0.00635575	20th Jun 2018 11:16:54
bid	1004.58848399	0.00000070	0.00070321	20th Jun 2018 11:16:54
bid	4081.63265306	0.00000069	0.00281633	20th Jun 2018 11:16:54
bid	91.33462204	0.00000069	0.00006302	20th Jun 2018 11:16:54
ask	186.75506129	0.00000062	0.00011579	18th Jun 2018 23:05:38
ask	460.01421584	0.00000068	0.00031281	15th Jun 2018 08:41:11
ask	230.00710792	0.00000068	0.00015640	15th Jun 2018 08:41:10
bid	296.50698602	0.00000069	0.00020459	15th Jun 2018 08:14:11
ask	500.09000000	0.00000068	0.00034006	15th Jun 2018 02:56:14
bid	300.00000000	0.00000069	0.00020700	15th Jun 2018 02:46:59
bid	500.00000000	0.00000069	0.00034500	15th Jun 2018 01:48:22
ask	376.64444981	0.00000068	0.00025612	15th Jun 2018 00:09:25
ask	200.01082222	0.00000068	0.00013601	14th Jun 2018 23:55:19
bid	148.42094025	0.00000068	0.00010093	14th Jun 2018 20:55:16
bid	310.95497815	0.00000068	0.00021145	14th Jun 2018 20:55:16
ask	438.26638062	0.00000067	0.00029364	14th Jun 2018 09:34:51
bid	1209.24901960	0.00000067	0.00081020	13th Jun 2018 23:32:37
ask	1103.10022774	0.00000066	0.00072805	13th Jun 2018 21:46:20
ask	1168.82726498	0.00000066	0.00077143	13th Jun 2018 21:40:29
ask	764.47105855	0.00000066	0.00050455	13th Jun 2018 21:40:13
ask	764.47105855	0.00000066	0.00050455	13th Jun 2018 21:40:01
ask	1030.43455073	0.00000066	0.00068009	13th Jun 2018 21:38:35
ask	194.95522583	0.00000066	0.00012867	13th Jun 2018 21:38:26
ask	214.57743850	0.00000066	0.00014162	13th Jun 2018 21:38:00
ask	182.70611198	0.00000066	0.00012059	13th Jun 2018 21:37:59
ask	328.05629353	0.00000066	0.00021652	13th Jun 2018 21:37:58
ask	386.29486231	0.00000066	0.00025495	13th Jun 2018 21:37:57
ask	1113.70513769	0.00000066	0.00073505	13th Jun 2018 21:37:56
ask	374.32092333	0.00000066	0.00024705	13th Jun 2018 21:37:55
bid	378.78787878	0.00000066	0.00025000	13th Jun 2018 21:37:52
bid	1122.39463026	0.00000066	0.00074078	13th Jun 2018 21:37:52
bid	924.37054641	0.00000066	0.00061008	13th Jun 2018 21:37:52
bid	390.62500000	0.00000064	0.00025000	13th Jun 2018 21:37:39
bid	373.48272642	0.00000064	0.00023903	13th Jun 2018 21:37:39
bid	819.00989269	0.00000064	0.00052417	13th Jun 2018 21:37:39
bid	1376.78121038	0.00000063	0.00086737	13th Jun 2018 21:37:33
bid	175.71334944	0.00000063	0.00011070	13th Jun 2018 21:37:33
bid	396.82539682	0.00000063	0.00025000	13th Jun 2018 21:37:33
bid	839.79784055	0.00000063	0.00052907	13th Jun 2018 21:37:33
bid	403.22580645	0.00000062	0.00025000	13th Jun 2018 21:37:29
bid	779.96440408	0.00000062	0.00048358	13th Jun 2018 21:37:29
bid	1813.87352940	0.00000061	0.00110646	13th Jun 2018 21:37:18
bid	409.83606557	0.00000061	0.00025000	13th Jun 2018 21:37:18
bid	1264.56164761	0.00000061	0.00077138	13th Jun 2018 21:37:18
bid	855.93635609	0.00000061	0.00052212	13th Jun 2018 21:37:18
bid	451.64841594	0.00000060	0.00027099	13th Jun 2018 21:37:10
bid	423.72881355	0.00000059	0.00025000	13th Jun 2018 21:37:02
bid	925.50999405	0.00000059	0.00054605	13th Jun 2018 21:37:02