Yobit - aib/btc - 24 hours
HighLow
6e-86e-8

Buy Orders

Price (btc)Amount (aib)
0.000000062032.67286855
0.000000056000.20000000
0.0000000433000.00000000
0.0000000344000.00000000
0.00000002115000.00000000
0.000000011069505.19030120

Sell Orders

Price (btc)Amount (aib)
0.0000000714798.55150000
0.000000094309.30467938
0.0000001010644.27333262
0.000000112633.44248485
0.000000126104.33333334
0.000000138479.47841759
0.000000143004.50397457
0.000000162248.77932010
0.00000017625.00000000
0.0000001813708.90881823
0.0000001947736.28950125
0.000000203373.03695623
0.000000211000.00000000
0.000000237037.53566730
0.0000002410234.94970304
0.000000251000.00000000
0.00000026500.00000000
0.000000272528.25877216
0.000000285369.40325282
0.000000293627.86022442
0.000000303431.97120949
0.0000003116607.57896924
0.000000325000.00000000
0.000000331773.91139833
0.000000352095.00000000
0.000000361230.59309951
0.000000371748.58915204
0.000000383000.00000000
0.000000401100.00000000
0.00000041569.70905608
0.000000421357.73474705
0.000000435969.92210602
0.000000442000.00000000
0.000000452000.00000000
0.000000462000.00000000
0.000000472948.51705426
0.00000048500.00000000
0.000000501165.75587871
0.00000053227.29545454
0.000000563000.00000000
0.000000581000.00000000
0.000000591500.00000000
0.000000601583.73905334
0.000000618851.06382978
0.0000006216129.03225806
0.000000632727.27272727
0.000000645048.36777773
0.000000651885.34448307
0.0000006615151.51515151
0.000000676144.82174793
0.0000006881706.68351199
0.0000007062828.77401127
0.000000711322.84100080
0.0000007213835.35257763
0.000000731460.00000000
0.000000744014.43932410
0.00000076350.00000000
0.000000785015.13723861
0.000000801045.00000000
0.00000082253.96825396
0.00000083265.06024854
0.000000853000.00000000
0.00000087964.51368601
0.000000884347.19710668
0.000000896347.82608695
0.00000090798.57142857
0.000000922440.00000000
0.0000009510526.31578947
0.0000009810000.00000000
0.000000993290.00000000
0.00000100826.58653712
0.000001063198.93312701
0.000001084000.00000000
0.00000110200.00000000
0.000001172000.00000000
0.000001182000.00000000
0.0000012016666.66666666
0.00000125250.00000000
0.000001271399.00833768
0.000001351718.04820552
0.0000014037688.57142857
0.000001421200.00000000
0.00000146551.00000000
0.000001492390.00000000
0.000001531000.00000000
0.000001553787.47970724
0.0000015810000.00000000
0.00000166551.00000000
0.00000168642.64495690
0.00000175250.00000000
0.00000177551.00000000
0.0000017917777.20663324
0.00000188551.00000000
0.00000190456.26335563
0.000001992626.00000000
0.000002001214.51889321
0.00000210150.00000000
0.00000219180.00000000
0.00000220226.57130183
0.0000023081.45342647
0.000002363618.28602548
0.00000239151.72941154
0.00000240100.00000000
0.000002493290.00000000
0.000002501829.44540852
0.0000028024058.61858138
0.0000028142.49291784
0.000002905086.17731203
0.000002921000.00000000
0.00000300119.00000000
0.0000031022915.07223099
0.0000032032.14372536
0.00000325200.00000000
0.00000340250.00000000
0.0000034154.04980998
0.000003501064.69256478
0.00000353174.23902194
0.000003601425.66550074
0.00000370152.69432065
0.000003744000.00000000
0.000003901000.00000000
0.000003935000.00000000
0.000004005102.97551916
0.00000420115.88376918
0.000004371151.53562930
0.00000452180.23958333
0.000004901379.53949243
0.000004972700.00000000
0.00000500200.00000000
0.00000555200.00000000
0.0000056013359.87496923
0.00000590200.00000000
0.00000600164.93997899
0.0000063662.89308176
0.000006454918.45878136
0.00000650570.63840932
0.0000066010000.00000000
0.00000661100.00000000
0.0000066980.00000000
0.0000067529.25990124
0.00000680200.00000000
0.000006859.54995358
0.00000691120.35928143
0.00000700378.03861972
0.0000077720.00000000
0.00000783217.00000000
0.000007991500.00000000
0.000008521736.44875009
0.00000883300.00000000
0.0000088820.00000000

Trade History

Amount (aib)Price (btc)Total (btc)
1967.327131450.000000060.00011804
7260.464784710.000000070.00050823
1500.000000000.000000070.00010500
1500.000000000.000000070.00010500
1441.713092080.000000080.00011534
1500.000000000.000000080.00012000
996.094452550.000000090.00008965
334.572214110.000000090.00003011
1330.666666660.000000090.00011976
1330.666666660.000000090.00011976
4474.569143980.000000080.00035797
172.731827660.000000080.00001382
2500.000000000.000000080.00020000
916.129230060.000000080.00007329
1022.224181810.000000110.00011244
1500.000000000.000000090.00013500
1666.666666660.000000090.00015000
4430.000000000.000000110.00048730
728.571428570.000000140.00010200
910.909090900.000000120.00010931
1059.197860340.000000110.00011651
3343.786209090.000000110.00036782
1000.000000000.000000110.00011000
1583.870769940.000000080.00012671
11111.111100000.000000090.00100000
1516.639891710.000000090.00013650
3678.917001750.000000090.00033110
1123.579775950.000000100.00011236
3306.818181810.000000100.00033068
1500.000000000.000000090.00013500
2997.820438450.000000100.00029978
10969.000000000.000000100.00109690
5099.920789390.000000100.00050999
2216.994359900.000000110.00024387
1397.361594800.000000110.00015371
910.909090900.000000110.00010020
1000.000000000.000000110.00011000
923.934142850.000000140.00012935
836.673346700.000000140.00011713
892.098672220.000000140.00012489
1335.482374850.000000140.00018697
625.000000000.000000160.00010000
588.529411760.000000170.00010005
1000.000000000.000000190.00019000
2272.727272100.000000110.00025000
1313.626126120.000000110.00014450
933.258772160.000000100.00009333
1500.000000000.000000100.00015000
3636.363636360.000000110.00040000
1000.000000000.000000110.00011000
69.634044650.000000110.00000766
1000.313250660.000000270.00027008
572.624284940.000000240.00013743
669.166741820.000000230.00015391
5747.320278750.000000170.00097704
1210.937499990.000000160.00019375
1314.634871340.000000170.00022349
930.365955350.000000110.00010234
1000.000000000.000000130.00013000
1500.000000000.000000130.00019500
1500.000000000.000000160.00024000
1000.000000000.000000170.00017000
3710.333554250.000000190.00070496
1500.000000000.000000190.00028500
1003.530853480.000000190.00019067
6996.469146520.000000190.00132933
544.746609140.000000200.00010895
988.028834390.000000200.00019761
222.908665610.000000200.00004458
305.404000000.000000200.00006108
1000.313250660.000000210.00021007
2107.565472820.000000280.00059012
1616.942692000.000000280.00045274
321.927777790.000000270.00008692
388.072222210.000000270.00010478
1000.000000000.000000260.00026000
194.596000000.000000200.00003892
500.000000000.000000200.00010000
500.000000000.000000200.00010000
1000.000000000.000000210.00021000
13627.860224420.000000200.00272557
500.000000000.000000210.00010500
500.000000000.000000210.00010500
1000.000000000.000000220.00022000
124.742975130.000000240.00002994
1166.666666660.000000240.00028000
454.200724630.000000240.00010901
377.552600010.000000300.00011327
361.333333330.000000300.00010840
730.776363920.000000240.00017539
523.613269660.000000240.00012567
223.246582050.000000260.00005804
746.859851710.000000280.00020912
538.658179850.000000260.00014005
135.222437640.000000250.00003381
466.286808470.000000250.00011657
761.904761900.000000260.00019810
761.904761900.000000260.00019810
761.904761900.000000260.00019810
761.904761900.000000260.00019810
761.904761900.000000260.00019810
3731.253584070.000000250.00093281
3543.812528960.000000280.00099227
476.666666680.000000290.00013823
1166.666666660.000000300.00035000
356.666666660.000000300.00010700
374.250000000.000000320.00011976
374.250000000.000000320.00011976
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
374.250000000.000000320.00011976
694.874156240.000000320.00022236
374.250000000.000000320.00011976
700.019062490.000000320.00022401
700.019062490.000000320.00022401
1354.731768740.000000320.00043351
1689.100595000.000000320.00054051
1892.812500000.000000320.00060570
1892.812500000.000000320.00060570
1865.343750000.000000320.00059691
1865.343750000.000000320.00059691
707.406250000.000000320.00022637
374.250000000.000000320.00011976
374.250000000.000000320.00011976
374.250000000.000000320.00011976
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
374.250000000.000000320.00011976
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
1351.457737490.000000320.00043247
1720.425468740.000000320.00055054
374.250000000.000000320.00011976
379.734820140.000000300.00011392
1000.000000000.000000290.00029000