Yobit - aib/btc - 24 hours
HighLow
5.7e-75.3e-7

Buy Orders

Price (btc)Amount (aib)
0.000000534808.63461538
0.000000521702.47642975
0.000000495521.63265306
0.000000484563.33421518
0.000000473206.05755310
0.000000451000.00000000
0.000000425857.61904761
0.0000004116000.00000000
0.00000040330.00000000
0.00000039500.00000000
0.000000381100.00000000
0.000000377764.86486486
0.0000003616396.66666666
0.0000003583859.87496922
0.0000003412500.00000000
0.000000331130.00000000
0.00000032500.00000000
0.000000314870.00000000
0.00000030500.00000000
0.000000281500.00000000
0.000000251900.00000000
0.000000222636.36363636
0.0000002123809.52380952
0.0000002020000.00000000
0.000000199500.00000000
0.000000161500.00000000
0.0000001524916.94352159
0.000000131500.00000000
0.000000115636.36363636
0.0000001061500.00000000
0.000000064000.00000000
0.000000054200.20000000
0.0000000450000.00000000
0.0000000340000.00000000
0.00000002300000.00000000
0.000000011332710.37325348

Sell Orders

Price (btc)Amount (aib)
0.00000059925.50999405
0.00000060874.91849414
0.000000612120.49800370
0.00000062779.96440408
0.000000632428.06374814
0.000000641629.95186618
0.000000662346.76517667
0.000000685675.68008136
0.000000691187.84160806
0.0000007035090.60459034
0.000000711779.01025641
0.0000007214092.35257763
0.000000733716.65187516
0.000000743614.43932410
0.000000751261.86914689
0.00000077971.63734235
0.00000078835.37366755
0.000000793795.82192263
0.00000080536.00000000
0.000000821418.43863566
0.000000831261.65724159
0.000000853908.44404405
0.000000876549.99123879
0.000000885583.52153123
0.000000897576.95382809
0.00000090428.57142857
0.000000911175.51899146
0.000000922000.00000000
0.000000931194.59386772
0.00000094907.52424808
0.000000951407.63915313
0.000000962853.50247230
0.000000971911.69749302
0.000000991215.32714458
0.000001009059.14311514
0.000001021257.81676386
0.00000107990.40310235
0.000001083914.09468250
0.00000109996.46898208
0.00000110584.45992629
0.00000111906.64518452
0.000001151232.52317008
0.000001165566.72418354
0.000001172000.00000000
0.000001182000.00000000
0.000001201072.34431811
0.00000124877.15831761
0.000001251304.24331507
0.00000126814.97737865
0.000001281133.07211221
0.000001341252.50328650
0.00000136980.09833165
0.000001371380.95598763
0.0000014017850.93814432
0.000001431905.31926715
0.00000145277.60000000
0.000001461768.10732974
0.000001491079.72594112
0.000001501000.81818181
0.00000152186.75506129
0.000001553787.47970724
0.00000157983.24086538
0.0000015811002.24774400
0.00000160277.21371412
0.000001621068.21575614
0.000001661543.63289324
0.00000167956.96166862
0.000001694812.60502250
0.0000017031156.00000000
0.00000171941.04765569
0.0000017510250.00000000
0.00000177551.00000000
0.00000178988.59601376
0.0000017917777.20663324
0.0000018079910.00893761
0.000001821205.24072198
0.000001831167.45499297
0.00000185215.57989902
0.000001861053.92854937
0.00000188551.00000000
0.00000190456.26335563
0.000001932045.36933783
0.000001941000.00000000
0.00000198796.00793662
0.000001991236.81818181
0.000002009340.47416845
0.00000207780.89359796
0.00000210150.00000000
0.000002111077.20828019
0.00000218999.52158965
0.00000219180.00000000
0.00000220226.57130183
0.000002221260.44290920
0.000002301272.18211163
0.00000232788.51585610
0.000002363618.28602548
0.00000237421.25379819
0.00000239971.13742518
0.00000240100.00000000
0.000002431002.88935586
0.000002471305.18181819
0.00000248871.26447105
0.000002502617.93724925
0.00000257863.90399592
0.000002583903.91940000
0.0000025939.87943031
0.00000261929.03085072
0.00000268957.19993913
0.00000274878.62255052
0.0000027510000.00000000
0.000002781610.68921204
0.0000028013344.33286710
0.0000028142.49291784
0.00000287319.33710740
0.000002905840.02657455
0.000002922588.89657342
0.000002951000.00000000
0.000002961207.30909584
0.000002991062.87534263
0.000003001730.01313201
0.000003041243.61517872
0.0000031023943.16760157
0.000003131434.45320009
0.00000320532.64366298
0.000003212800.73322382
0.00000325200.00000000
0.00000327925.23822478
0.000003361195.38822935
0.00000340250.00000000
0.0000034154.04980998
0.000003493964.02833298
0.000003501096.69256478
0.00000353174.23902194
0.00000357243.93631311
0.000003601519.66550074
0.00000363953.67724516
0.000003661511.94431917
0.00000370184.74560270
0.000003744239.49043325
0.00000375370.52868713
0.00000385830.08089653
0.00000389830.50083727
0.000003901000.00000000
0.000003935000.00000000
0.000003954000.00000000
0.000003972000.00000000
0.000003981000.00000000
0.000004005102.97551916
0.000004031148.30110257
0.00000414237.29976409

Trade History

Amount (aib)Price (btc)Total (btc)
583.235301650.000000540.00031495
504.738133650.000000570.00028770
2382.398861380.000000570.00135797
893.847885340.000000570.00050949
910.982143690.000000550.00050104
25.788692570.000000530.00001367
362.187151740.000000530.00019196
11.295574680.000000520.00000587
2130.385806890.000000510.00108650
633.513816910.000000520.00032943
384.459926290.000000520.00019992
364.550715680.000000500.00018228
664.718602200.000000500.00033236
23.679325210.000000570.00001350
963.117257050.000000560.00053935
646.698382200.000000550.00035568
1086.772024970.000000550.00059772
1258.889485960.000000540.00067980
317.346149320.000000530.00016819
215.686274520.000000510.00011000
918.284836970.000000510.00046833
330.998437040.000000540.00017874
243.349987500.000000540.00013141
135.676766310.000000540.00007327
1.687329520.000000530.00000089
280.284680640.000000530.00014855
357.128793890.000000530.00018928
28.457102330.000000530.00001508
206.618790350.000000530.00010951
840.440071650.000000530.00044543
2055.824567910.000000530.00108959
224.175704620.000000530.00011881
1098.895604420.000000530.00058241
1110.872481120.000000540.00059987
193.244553900.000000500.00009662
935.681607810.000000510.00047720
299.870269030.000000520.00015593
1428.796430740.000000560.00080013
10238.509833190.000000520.00532403
918.217774390.000000530.00048666
258.219572920.000000530.00013686
277.393886920.000000570.00015811
292.393886920.000000570.00016666
332.331645130.000000570.00018943
184.210526310.000000570.00010500
5162.625341250.000000530.00273619
1880.300200000.000000540.00101536
4135.765321000.000000540.00223331
581.819584660.000000540.00031418
108.969115260.000000580.00006320
202.675720920.000000580.00011755
222.000000000.000000570.00012654
222.000000000.000000520.00011544
645.868913200.000000580.00037460
463.402581450.000000570.00026414
475.808421050.000000570.00027121
746.918385270.000000560.00041827
1985.419285710.000000560.00111183
890.982142840.000000560.00049895
1371.915326980.000000550.00075455
347.241214990.000000550.00019098
583.332725690.000000550.00032083
1596.701222360.000000550.00087819
184.394109080.000000550.00010142
183.269090900.000000550.00010080
1782.149985740.000000560.00099800
1174.903176190.000000560.00065795
1175.430142850.000000560.00065824
884.465255590.000000560.00049530
214.285714290.000000560.00012000
478.206349210.000000560.00026780
1019.924330560.000000570.00058136
6313.997700140.000000580.00366212
185.700203040.000000590.00010956
756.434313500.000000660.00049925
1146.287977960.000000660.00075655
573.067038960.000000660.00037822
1031.355500620.000000630.00064975
163.108597680.000000620.00010113
799.808964210.000000620.00049588
307.219662050.000000620.00019048
307.219662050.000000620.00019048
162.000000000.000000620.00010044
180.000000000.000000610.00010980
4266.853690000.000000550.00234677
1133.882612070.000000590.00066899
140.263695170.000000590.00008276
201.071050590.000000590.00011863
201.071050590.000000660.00013271
153.577356430.000000650.00009983
565.548109690.000000650.00036761
804.799332140.000000640.00051507
3372.562132850.000000640.00215844
559.892695160.000000610.00034153
166.840253960.000000630.00010511
760.473684210.000000570.00043347
210.526315790.000000570.00012000
178.448492820.000000590.00010528
689.118852460.000000610.00042036
4099.295081970.000000620.00254156
171.689708140.000000620.00010645
181.818181810.000000660.00012000
528.332080660.000000660.00034870
990.884181810.000000660.00065398
242.154372880.000000640.00015498
537.046312500.000000640.00034371
986.492219620.000000630.00062149
318.826000000.000000630.00020086
233.381174250.000000620.00014470
161.286963070.000000620.00010000
550.886395160.000000620.00034155
946.838660870.000000590.00055863
689.110576580.000000620.00042725
115.647487920.000000620.00007170
222.000000000.000000620.00013764
337.647487920.000000580.00019584
2829.000000000.000000600.00169740
171.000000000.000000600.00010260
30.447636470.000000600.00001827
659.502908510.000000610.00040230
523.826280430.000000620.00032477
1948.386870990.000000620.00120800
400.000000000.000000620.00024800
203.136042000.000000600.00012188
295.574896100.000000600.00017734
285.661309880.000000600.00017140
711.977843250.000000600.00042719
973.202272300.000000600.00058392
226.306818180.000000600.00013578
301.088772400.000000630.00018969
198.911227600.000000630.00012531
691.549121790.000000580.00040110
762.351219810.000000610.00046503
500.000000000.000000620.00031000
31.563201680.000000620.00001957
468.436798320.000000620.00029043
3157.316003110.000000610.00192596
1123.855289410.000000580.00065184
678.477471270.000000610.00041387
1500.597862880.000000570.00085534
2390.000000000.000000580.00138620
895.042272070.000000590.00052807
439.967452630.000000610.00026838
566.037735840.000000600.00033962
416.666666660.000000600.00025000
798.716065190.000000640.00051118
64.392831650.000000630.00004057
195.467422090.000000600.00011728
183.077387460.000000600.00010985
177.247093110.000000630.00011167