Yobit - aib/btc - 24 hours
HighLow
0.000001069e-7

Buy Orders

Price (btc)Amount (aib)
0.00000087218.39080459
0.00000086285.03653695
0.000000855942.48923746
0.00000084142.51826847
0.00000080860.00000000
0.00000078190.00000000
0.000000682390.69390554
0.000000674208.80395107
0.00000065300.00000000
0.00000057400.00000000
0.00000056400.00000000
0.000000556363.63636363
0.000000541350.31603459
0.000000532830.18867924
0.000000523290.00000000
0.000000501570.00000000
0.00000048400.00000000
0.000000472000.00000000
0.000000454698.88888888
0.000000445540.00000000
0.000000434812.60502250
0.0000004215000.00000000
0.000000414196.50368550
0.0000004032218.15852833
0.000000391561.01025641
0.00000038563.15789474
0.000000372013.81724332
0.000000362000.00000000
0.000000357314.28571428
0.0000003421647.58481633
0.00000033630.00000000
0.000000323125.00000000
0.000000314500.00000000
0.000000281500.00000000
0.0000002611363.63636363
0.000000251900.00000000
0.000000221500.00000000
0.0000001928980.51948051
0.000000161500.00000000
0.000000131500.00000000
0.0000001230991.73553719
0.000000112000.00000000
0.0000001061500.00000000
0.000000064000.00000000
0.000000052000.20000000
0.0000000450000.00000000
0.0000000340000.00000000
0.00000002300000.00000000
0.000000011332710.37325348

Sell Orders

Price (btc)Amount (aib)
0.00000098692.55378341
0.00000106358.54148278
0.00000107294.11764705
0.000001099490.92522404
0.00000110753.56187624
0.00000125250.00000000
0.000001351139.13527478
0.0000014012696.52021470
0.000001509232.09649606
0.00000156692.07027109
0.00000160792.35412322
0.00000161768.37822890
0.00000170250.00000000
0.00000172511.99172745
0.000001755648.28308251
0.000001771228.28480653
0.000001831716.71519347
0.000001854350.56387959
0.00000191732.32788142
0.00000193571.60725315
0.00000194857.58848943
0.0000019714223.06317442
0.000001994200.00000000
0.00000204196.07843137
0.00000205590.68437644
0.0000021096.19047619
0.00000216625.26813008
0.00000220905.72309368
0.00000221555.80972252
0.00000229598.18012104
0.00000231639.22536909
0.00000232701.00000000
0.00000239229.88505747
0.00000240300.00000000
0.000002434413.57747223
0.000002494000.00000000
0.000002509400.00000000
0.00000253506.83623502
0.00000254701.00000000
0.00000263682.25428840
0.00000265701.00000000
0.00000270250.00000000
0.00000274671.37468924
0.00000277701.00000000
0.000002794729.11422165
0.00000291671.96146999
0.000002993476.19379844
0.00000301590.13734207
0.000003053352.89999999
0.000003101415.38265758
0.00000312522.71471584
0.00000324701.00000000
0.00000331575.17046971
0.00000343532.38531297
0.00000344701.00000000
0.000003501609.90476190
0.00000353696.03330960
0.00000354535.63219114
0.00000360194.00000000
0.00000364701.00000000
0.0000037032.05128205
0.000003744000.00000000
0.00000384701.00000000
0.00000388517.44014658
0.000003901000.00000000
0.000003931581.90229483
0.000003954000.00000000
0.000003972000.00000000
0.000003981000.00000000
0.000004002000.00000000
0.00000402629.53845912
0.00000412660.43898585
0.000004181153.84615384
0.000004191000.00000000
0.000004202480.95238095
0.000004224882.18749692
0.000004245557.18113207
0.00000431906.84094775
0.00000437582.61617312
0.00000443620.17852288
0.00000457910.00000000
0.00000470178.69544174
0.00000475605.16288259
0.00000476246.30443812
0.0000047860.00000000
0.00000482279.46977448
0.00000485198.68089820
0.00000487183.87340125
0.00000494301.00000000
0.000004972700.00000000
0.000004982008.03212851
0.000004991880.00000000
0.00000500708.43031597
0.00000503243.96136783
0.00000509305.06500977
0.00000521114.33215206
0.000005252001.37752238
0.00000534329.44152603
0.00000538171.63309257
0.00000548774.25234621
0.000005492000.00000000
0.0000055170.19445102
0.00000553315.94832635
0.00000559301.00000000
0.00000560335.22396432
0.00000565197.42306420
0.00000578653.40232777
0.00000590286.98047155
0.00000593129.89061157
0.00000598113.51433125
0.00000599346.00000000
0.00000600100.00000000
0.00000608433.02657373
0.0000061761.24070656
0.0000061970.00000000
0.00000627150.68114499
0.0000062980.00000000
0.00000630479.61851296
0.00000632123.59974487
0.00000635500.00000000
0.0000063662.89308176
0.00000638211.86153328
0.0000063980.00000000
0.000006403125.00000000
0.00000643189.59087750
0.000006455195.69524565
0.00000654193.06636445
0.00000655200.00000000
0.00000659139.81147804
0.00000661100.00000000
0.0000066980.00000000
0.00000675271.27731754
0.00000676273.43216849
0.000006805709.63338783
0.0000068510474.62532356
0.00000688274.20408488
0.00000690440.90235419
0.00000691620.35928143
0.0000069852.79053238
0.000007001344.03861972
0.00000718240.69232210
0.00000720343.02932529
0.0000072376.17047868
0.00000734204.35270291
0.00000748258.63510648
0.00000755145.18478633
0.00000756234.96667145
0.00000777533.48432330
0.00000783217.00000000
0.00000785500.00000000

Trade History

Amount (aib)Price (btc)Total (btc)
102.051020400.000000980.00010001
142.857142860.000000910.00013000
142.857142860.000001050.00015000
379.169430480.000001050.00039813
210.906754580.000001060.00022356
421.813509160.000001030.00043447
188.500000000.000001010.00019039
1214.088949440.000000980.00118981
400.000000000.000000950.00038000
500.000000000.000000900.00045000
134.995121950.000000850.00011475
141.176470580.000000850.00012000
3776.664830280.000000850.00321017
150.000000000.000000930.00013950
15145.850810320.000000850.01287397
888.144162400.000000850.00075492
7500.000000000.000000860.00645000
3884.172578340.000000850.00330155
1237.338114460.000000860.00106411
15201.413302420.000000860.01307322
11027.500000000.000000850.00937337
150.000000000.000000860.00012900
14200.183259260.000000850.01207016
112.396635290.000000980.00011015
100.000000000.000001000.00010000
810.498716860.000000830.00067271
1080.777730240.000000840.00090785
1891.276447100.000001000.00189128
2902.603199550.000000800.00232208
146.341463410.000000820.00012000
4761.904761900.000000840.00400000
188.500000000.000000840.00015834
2117.647058820.000000850.00180000
294.117647050.000000850.00025000
131.868131870.000000910.00012000
132.812711610.000000930.00012352
265.625423230.000000950.00025234
3090.749311050.000000960.00296712
2207.631438250.000000960.00211933
1501.000000000.000001070.00160607
316.000000000.000001070.00033812
1437.161456890.000001090.00156651
103.472055880.000001000.00010347
5000.000000000.000001000.00500000
100.010000000.000001000.00010001
3756.035136760.000000910.00341799
289.964863240.000000920.00026677
310.053030460.000000920.00028525
352.951702170.000000970.00034236
133.539267370.000000990.00013220
572.364136980.000000990.00056664
129.939863020.000001000.00012994
220.060136980.000001000.00022006
384.367343940.000001000.00038437
175.173023240.000001000.00017517
194.021509060.000001000.00019402
12.844177220.000001010.00001297
294.284313720.000001020.00030017
501.150000000.000001020.00051117
114.566987020.000001100.00012602
229.133974040.000001070.00024517
200.341000000.000001010.00020234
349.039000000.000001400.00048865
604.427480920.000001400.00084620
1810.854014230.000001400.00253520
2000.071060040.000001380.00276010
486.005089050.000001370.00066583
309.663399050.000001300.00040256
2661.617616610.000001290.00343349
458.715596330.000001270.00058257
541.290879670.000001240.00067120
267.866071420.000001200.00032144
604.037037620.000001190.00071880
811.936319510.000001130.00091749
204.608036660.000001110.00022711
134.784690610.000001100.00014826
269.569381220.000001070.00028844
187.796747520.000001050.00019719
87.296120500.000001050.00009166
553.729879500.000001040.00057588
40.633760500.000001040.00004226
724.907131980.000001050.00076115
74.750854880.000001040.00007774
149.685838460.000001060.00015867
458.715596330.000001090.00050000
185.143054630.000001090.00020181
267.866071420.000001120.00030001
1999.094240000.000001120.00223899
199.500000000.000001120.00022344
2801.405760000.000001120.00313757
100.000000000.000001200.00012000
322.000000000.000001200.00038640
2483.480683190.000001110.00275666
594.184863030.000001110.00065955
422.178776970.000001110.00046862
100.000000000.000001340.00013400
75.000000000.000001340.00010050
72.536231880.000001380.00010010
205.666524090.000001380.00028382
114.228622290.000001090.00012451
243.604649470.000001150.00028015
7284.523908920.000001190.00866858
11078.882307050.000001150.01274071
9613.076923070.000001170.01124730
7366.729109550.000001180.00869274
2238.484565660.000001180.00264141
95.000000000.000001180.00011210
536.575310330.000001410.00075657
250.000000000.000001400.00035000
220.000000000.000001400.00030800
482.189538160.000001380.00066542
647.101125770.000001370.00088653
766.927128550.000001350.00103535
500.000000000.000001330.00066500
706.336557520.000001300.00091824
500.000000000.000001260.00063000
5336.972768940.000001250.00667122
1059.504836270.000001180.00125022
89.513480280.000001140.00010205
179.026960570.000001110.00019872
8878.752293600.000001090.00967784
100.917431190.000001090.00011000
91.834862380.000001090.00010010
32.009387260.000001080.00003457
118.589930160.000001080.00012808
100.000000000.000001090.00010900
606.467889900.000001090.00066105
110.000000000.000001080.00011880
91.752293570.000001090.00010001
110.091743120.000001090.00012000
9979.816513760.000001240.01237497
2647.925231060.000001100.00291272
3029.437316560.000001100.00333238
6725.505014790.000001100.00739806
245.915668650.000001200.00029510
6458.188501030.000001230.00794357
0.248468710.000001120.00000028
1000.000000000.000001120.00112000
7548.519531290.000001130.00852983
4036.007185610.000001250.00504501
6199.987654320.000001100.00681999
45.682354120.000001130.00005162
103.448275860.000001160.00012000
156.315673940.000001150.00017976
97.560975610.000001230.00012000
95.238095240.000001260.00012000
244.368725220.000001340.00032745
0.654625230.000001340.00000088
4310.262000000.000001340.00577575
5000.878000000.000001340.00670118