Block.AIB.one

Yobit - aib/btc - 24 hours

High	Low	Top Bid	Top Ask	Last Price
6.8e-7	6.8e-7	6.3e-7	6.9e-7	6.8e-7

Buy Orders

Price (btc)	Amount (aib)	Total (btc)
0.00000063	211.54403749	0.00013327
0.00000062	272.33514823	0.00016885
0.00000058	206.89655172	0.00012000
0.00000049	639.67043215	0.00031344
0.00000048	1045.00000000	0.00050160
0.00000045	1310.83298040	0.00058987
0.00000043	581.39534883	0.00025000
0.00000042	4754.82174793	0.00199703
0.00000040	705.00000000	0.00028200
0.00000039	500.00000000	0.00019500
0.00000038	2436.61223872	0.00092591
0.00000037	2900.00000000	0.00107300
0.00000036	12206.66666666	0.00439440
0.00000035	83859.87496922	0.02935096
0.00000034	12500.00000000	0.00425000
0.00000033	1130.00000000	0.00037290
0.00000032	934.23154898	0.00029895
0.00000031	4870.00000000	0.00150970
0.00000030	500.00000000	0.00015000
0.00000028	1500.00000000	0.00042000
0.00000026	515.25593713	0.00013397
0.00000025	1900.00000000	0.00047500
0.00000022	1500.00000000	0.00033000
0.00000021	24377.28628243	0.00511923
0.00000020	20000.00000000	0.00400000
0.00000019	9500.00000000	0.00180500
0.00000016	1500.00000000	0.00024000
0.00000013	1500.00000000	0.00019500
0.00000011	5636.36363636	0.00062000
0.00000010	61500.00000000	0.00615000
0.00000006	4000.00000000	0.00024000
0.00000005	2000.20000000	0.00010001
0.00000004	50000.00000000	0.00200000
0.00000003	40000.00000000	0.00120000
0.00000002	300000.00000000	0.00600000
0.00000001	1332710.37325348	0.01332710

Sell Orders

Price (btc)	Amount (aib)	Total (btc)
0.00000069	4172.96727510	0.00287935
0.00000070	35090.60459034	0.02456342
0.00000071	2694.79468728	0.00191330
0.00000072	14092.35257763	0.01014649
0.00000073	3716.65187516	0.00271316
0.00000074	3614.43932410	0.00267469
0.00000075	1261.86914689	0.00094640
0.00000076	383.90115355	0.00029176
0.00000077	971.63734235	0.00074816
0.00000078	1135.37366755	0.00088559
0.00000079	3949.53606657	0.00312013
0.00000080	536.00000000	0.00042880
0.00000082	1418.43863566	0.00116312
0.00000083	1261.65724159	0.00104718
0.00000084	8085.47755278	0.00679180
0.00000085	3908.44404405	0.00332218
0.00000087	964.51368601	0.00083913
0.00000088	5719.36894047	0.00503304
0.00000089	7576.95382809	0.00674349
0.00000090	428.57142857	0.00038571
0.00000091	1175.51899146	0.00106972
0.00000092	2000.00000000	0.00184000
0.00000093	1194.59386772	0.00111097
0.00000094	907.52424808	0.00085307
0.00000095	410.00000000	0.00038950
0.00000097	1911.69749302	0.00185435
0.00000098	137.37242504	0.00013462
0.00000099	1215.32714458	0.00120317
0.00000100	1074.11442253	0.00107411
0.00000102	1257.81676386	0.00128297
0.00000107	990.40310235	0.00105973
0.00000108	4012.06549513	0.00433303
0.00000109	996.46898208	0.00108615
0.00000110	584.45992629	0.00064291
0.00000111	906.64518452	0.00100638
0.00000115	1232.52317008	0.00141740
0.00000116	5566.72418354	0.00645740
0.00000117	2000.00000000	0.00234000
0.00000118	2000.00000000	0.00236000
0.00000120	869.20827611	0.00104305
0.00000124	877.15831761	0.00108768
0.00000125	1304.24331507	0.00163030
0.00000126	814.97737865	0.00102687
0.00000128	1133.07211221	0.00145033
0.00000134	1252.50328650	0.00167835
0.00000136	980.09833165	0.00133293
0.00000137	1054.93345506	0.00144526
0.00000140	17850.93814432	0.02499131
0.00000143	1905.31926715	0.00272461
0.00000145	277.60000000	0.00040252
0.00000146	1768.10732974	0.00258144
0.00000149	1079.72594112	0.00160879
0.00000150	1000.81818181	0.00150123
0.00000152	186.75506129	0.00028387
0.00000155	3787.47970724	0.00587059
0.00000157	983.24086538	0.00154369
0.00000158	11002.24774400	0.01738355
0.00000160	277.21371412	0.00044354
0.00000162	1068.21575614	0.00173051
0.00000166	1543.63289324	0.00256243
0.00000167	956.96166862	0.00159813
0.00000168	642.64495690	0.00107964
0.00000169	4812.60502250	0.00813330
0.00000171	941.04765569	0.00160919
0.00000175	10250.00000000	0.01793750
0.00000177	551.00000000	0.00097527
0.00000178	988.59601376	0.00175970
0.00000179	17777.20663324	0.03182120
0.00000180	79910.00893761	0.14383802
0.00000182	1205.24072198	0.00219354
0.00000183	1167.45499297	0.00213644
0.00000185	215.57989902	0.00039882
0.00000186	1053.92854937	0.00196031
0.00000188	551.00000000	0.00103588
0.00000190	456.26335563	0.00086690
0.00000193	2045.36933783	0.00394756
0.00000194	1000.00000000	0.00194000
0.00000198	796.00793662	0.00157610
0.00000199	1236.81818181	0.00246127
0.00000200	2684.33963373	0.00536868
0.00000207	780.89359796	0.00161645
0.00000210	150.00000000	0.00031500
0.00000211	1077.20828019	0.00227291
0.00000218	999.52158965	0.00217896
0.00000219	180.00000000	0.00039420
0.00000220	226.57130183	0.00049846
0.00000222	1260.44290920	0.00279818
0.00000230	1272.18211163	0.00292602
0.00000232	788.51585610	0.00182936
0.00000236	3618.28602548	0.00853916
0.00000239	971.13742518	0.00232102
0.00000240	100.00000000	0.00024000
0.00000243	1002.88935586	0.00243702
0.00000247	1305.18181819	0.00322380
0.00000248	871.26447105	0.00216074
0.00000250	1881.62227920	0.00470406
0.00000257	863.90399592	0.00222023
0.00000258	3903.91940000	0.01007211
0.00000259	39.87943031	0.00010329
0.00000261	929.03085072	0.00242477
0.00000268	957.19993913	0.00256530
0.00000274	878.62255052	0.00240743
0.00000275	10000.00000000	0.02750000
0.00000278	1610.68921204	0.00447772
0.00000280	13344.33286710	0.03736413
0.00000281	42.49291784	0.00011941
0.00000287	319.33710740	0.00091650
0.00000290	5840.02657455	0.01693608
0.00000292	2588.89657342	0.00755958
0.00000295	1000.00000000	0.00295000
0.00000296	1207.30909584	0.00357363
0.00000299	1062.87534263	0.00317800
0.00000300	961.10501605	0.00288332
0.00000304	1243.61517872	0.00378059
0.00000310	23943.16760157	0.07422382
0.00000313	1434.45320009	0.00448984
0.00000320	532.64366298	0.00170446
0.00000321	2800.73322382	0.00899035
0.00000325	200.00000000	0.00065000
0.00000327	925.23822478	0.00302553
0.00000336	1195.38822935	0.00401650
0.00000340	250.00000000	0.00085000
0.00000341	54.04980998	0.00018431
0.00000349	3964.02833298	0.01383446
0.00000350	1096.69256478	0.00383842
0.00000353	174.23902194	0.00061506
0.00000357	243.93631311	0.00087085
0.00000360	1519.66550074	0.00547080
0.00000363	953.67724516	0.00346185
0.00000366	1511.94431917	0.00553372
0.00000370	152.69432065	0.00056497
0.00000374	4239.49043325	0.01585569
0.00000375	370.52868713	0.00138948
0.00000385	830.08089653	0.00319581
0.00000389	830.50083727	0.00323065
0.00000390	1000.00000000	0.00390000
0.00000393	5000.00000000	0.01965000
0.00000395	4000.00000000	0.01580000
0.00000397	2000.00000000	0.00794000
0.00000398	1000.00000000	0.00398000
0.00000400	5102.97551916	0.02041190
0.00000403	1148.30110257	0.00462765
0.00000414	237.29976409	0.00098242
0.00000416	557.12695484	0.00231765
0.00000419	1000.00000000	0.00419000
0.00000420	2496.83615013	0.01048671
0.00000422	4882.18749692	0.02060283
0.00000424	4716.98113207	0.02000000
0.00000430	614.38778766	0.00264187
0.00000437	1151.53562930	0.00503221

Trade History

Type	Amount (aib)	Price (btc)	Total (btc)	Time Stamp
ask	460.01421584	0.00000068	0.00031281	15th Jun 2018 08:41:11
ask	230.00710792	0.00000068	0.00015640	15th Jun 2018 08:41:10
bid	296.50698602	0.00000069	0.00020459	15th Jun 2018 08:14:11
ask	500.09000000	0.00000068	0.00034006	15th Jun 2018 02:56:14
bid	300.00000000	0.00000069	0.00020700	15th Jun 2018 02:46:59
bid	500.00000000	0.00000069	0.00034500	15th Jun 2018 01:48:22
ask	376.64444981	0.00000068	0.00025612	15th Jun 2018 00:09:25
ask	200.01082222	0.00000068	0.00013601	14th Jun 2018 23:55:19
bid	148.42094025	0.00000068	0.00010093	14th Jun 2018 20:55:16
bid	310.95497815	0.00000068	0.00021145	14th Jun 2018 20:55:16
ask	438.26638062	0.00000067	0.00029364	14th Jun 2018 09:34:51
bid	1209.24901960	0.00000067	0.00081020	13th Jun 2018 23:32:37
ask	1103.10022774	0.00000066	0.00072805	13th Jun 2018 21:46:20
ask	1168.82726498	0.00000066	0.00077143	13th Jun 2018 21:40:29
ask	764.47105855	0.00000066	0.00050455	13th Jun 2018 21:40:13
ask	764.47105855	0.00000066	0.00050455	13th Jun 2018 21:40:01
ask	1030.43455073	0.00000066	0.00068009	13th Jun 2018 21:38:35
ask	194.95522583	0.00000066	0.00012867	13th Jun 2018 21:38:26
ask	214.57743850	0.00000066	0.00014162	13th Jun 2018 21:38:00
ask	182.70611198	0.00000066	0.00012059	13th Jun 2018 21:37:59
ask	328.05629353	0.00000066	0.00021652	13th Jun 2018 21:37:58
ask	386.29486231	0.00000066	0.00025495	13th Jun 2018 21:37:57
ask	1113.70513769	0.00000066	0.00073505	13th Jun 2018 21:37:56
ask	374.32092333	0.00000066	0.00024705	13th Jun 2018 21:37:55
bid	378.78787878	0.00000066	0.00025000	13th Jun 2018 21:37:52
bid	1122.39463026	0.00000066	0.00074078	13th Jun 2018 21:37:52
bid	924.37054641	0.00000066	0.00061008	13th Jun 2018 21:37:52
bid	390.62500000	0.00000064	0.00025000	13th Jun 2018 21:37:39
bid	373.48272642	0.00000064	0.00023903	13th Jun 2018 21:37:39
bid	819.00989269	0.00000064	0.00052417	13th Jun 2018 21:37:39
bid	1376.78121038	0.00000063	0.00086737	13th Jun 2018 21:37:33
bid	175.71334944	0.00000063	0.00011070	13th Jun 2018 21:37:33
bid	396.82539682	0.00000063	0.00025000	13th Jun 2018 21:37:33
bid	839.79784055	0.00000063	0.00052907	13th Jun 2018 21:37:33
bid	403.22580645	0.00000062	0.00025000	13th Jun 2018 21:37:29
bid	779.96440408	0.00000062	0.00048358	13th Jun 2018 21:37:29
bid	1813.87352940	0.00000061	0.00110646	13th Jun 2018 21:37:18
bid	409.83606557	0.00000061	0.00025000	13th Jun 2018 21:37:18
bid	1264.56164761	0.00000061	0.00077138	13th Jun 2018 21:37:18
bid	855.93635609	0.00000061	0.00052212	13th Jun 2018 21:37:18
bid	451.64841594	0.00000060	0.00027099	13th Jun 2018 21:37:10
bid	423.72881355	0.00000059	0.00025000	13th Jun 2018 21:37:02
bid	925.50999405	0.00000059	0.00054605	13th Jun 2018 21:37:02
bid	943.39622641	0.00000058	0.00054717	13th Jun 2018 21:36:58
bid	431.03448275	0.00000058	0.00025000	13th Jun 2018 21:36:58
bid	184.02528470	0.00000057	0.00010489	13th Jun 2018 21:36:54
bid	262.98245614	0.00000057	0.00014990	13th Jun 2018 21:36:54
bid	903.29683187	0.00000056	0.00050585	13th Jun 2018 21:36:49
ask	831.70671321	0.00000055	0.00045744	13th Jun 2018 21:36:18
bid	4507.20338072	0.00000055	0.00247896	13th Jun 2018 21:36:17
bid	335.04390094	0.00000048	0.00016082	13th Jun 2018 13:33:53
bid	487.45171427	0.00000048	0.00023398	13th Jun 2018 13:33:50
ask	398.26234620	0.00000048	0.00019117	13th Jun 2018 13:33:50
ask	4507.20338072	0.00000049	0.00220853	13th Jun 2018 13:33:29
ask	928.17319259	0.00000050	0.00046409	13th Jun 2018 13:33:21
bid	544.08636322	0.00000056	0.00030469	10th Jun 2018 18:11:56
bid	356.44642857	0.00000056	0.00019961	10th Jun 2018 18:11:53
bid	356.44642857	0.00000056	0.00019961	10th Jun 2018 18:01:15
bid	192.07357786	0.00000054	0.00010372	10th Jun 2018 17:51:23
bid	324.50731111	0.00000053	0.00017199	10th Jun 2018 00:59:53
bid	376.62264150	0.00000053	0.00019961	10th Jun 2018 00:59:51
bid	1459.75093351	0.00000053	0.00077367	28th May 2018 22:29:47
bid	1040.19714961	0.00000052	0.00054090	28th May 2018 21:37:52
bid	6656.35052940	0.00000050	0.00332818	28th May 2018 21:25:43
ask	466.24947060	0.00000050	0.00023312	28th May 2018 21:25:41
ask	300.00000000	0.00000050	0.00015000	28th May 2018 21:25:41
ask	943.39622641	0.00000053	0.00050000	28th May 2018 10:59:32
bid	180.00000000	0.00000056	0.00010080	28th May 2018 03:59:16
bid	1339.28571428	0.00000056	0.00075000	25th May 2018 05:28:46
ask	421.25379819	0.00000054	0.00022748	24th May 2018 07:02:52
ask	700.00000000	0.00000054	0.00037800	23rd May 2018 18:04:06
ask	583.33272569	0.00000054	0.00031500	23rd May 2018 18:04:04
ask	855.56156876	0.00000054	0.00046200	23rd May 2018 18:03:59
ask	471.87035963	0.00000054	0.00025481	23rd May 2018 16:21:37
ask	259.25925925	0.00000054	0.00014000	20th May 2018 15:57:01
bid	175.61403508	0.00000057	0.00010010	20th May 2018 15:53:35
ask	388.88888888	0.00000054	0.00021000	20th May 2018 15:53:04
ask	1485.00000000	0.00000053	0.00078705	20th May 2018 07:20:35
bid	200.65569118	0.00000053	0.00010635	18th May 2018 17:17:03
ask	99.95880990	0.00000052	0.00005198	16th May 2018 16:51:51
ask	259.76028456	0.00000052	0.00013508	16th May 2018 16:51:50
bid	1485.00000000	0.00000054	0.00080190	12th May 2018 20:44:38
bid	1522.21298143	0.00000054	0.00082200	12th May 2018 15:22:25
ask	340.77915424	0.00000052	0.00017721	11th May 2018 15:26:08
ask	199.50544582	0.00000052	0.00010374	11th May 2018 08:23:27
ask	70.03311626	0.00000054	0.00003782	10th May 2018 22:54:24
ask	545.32705137	0.00000054	0.00029448	10th May 2018 13:43:41
ask	34.19685085	0.00000052	0.00001778	10th May 2018 07:02:10
ask	210.00000000	0.00000053	0.00011130	10th May 2018 07:02:10
ask	235.22570532	0.00000054	0.00012702	10th May 2018 06:58:09
ask	374.08947040	0.00000055	0.00020575	10th May 2018 06:57:48
bid	199.50544582	0.00000056	0.00011172	10th May 2018 04:08:33
bid	290.34348187	0.00000055	0.00015969	10th May 2018 02:52:39
bid	246.92312560	0.00000056	0.00013828	9th May 2018 13:41:58
bid	389.53319226	0.00000055	0.00021424	9th May 2018 13:38:55
bid	65.01226228	0.00000055	0.00003576	8th May 2018 20:03:43
bid	859.83030303	0.00000055	0.00047291	8th May 2018 20:03:43
bid	4075.15743469	0.00000054	0.00220059	8th May 2018 20:03:43
bid	197.00000000	0.00000054	0.00010638	8th May 2018 15:00:14
ask	363.01460442	0.00000053	0.00019240	6th May 2018 23:27:28
bid	1299.72712265	0.00000053	0.00068886	6th May 2018 23:27:27
bid	834.24173547	0.00000053	0.00044215	6th May 2018 16:41:23
bid	1155.77461068	0.00000052	0.00060100	6th May 2018 14:47:30
ask	31156.47803556	0.00000051	0.01588980	6th May 2018 13:23:11
ask	288.85499537	0.00000051	0.00014732	6th May 2018 04:30:28
ask	4704.90072558	0.00000050	0.00235245	6th May 2018 00:56:05
bid	259.76029782	0.00000050	0.00012988	6th May 2018 00:55:19
bid	394.85827718	0.00000050	0.00019743	6th May 2018 00:55:19
bid	4201.10000000	0.00000049	0.00205854	6th May 2018 00:22:11
ask	362.97621513	0.00000048	0.00017423	4th May 2018 01:43:13
ask	395.40607339	0.00000047	0.00018584	3rd May 2018 05:55:40
ask	340.90889666	0.00000048	0.00016364	3rd May 2018 05:55:40
ask	400.00000000	0.00000048	0.00019200	3rd May 2018 05:39:31
bid	400.00000000	0.00000051	0.00020400	3rd May 2018 05:23:12
bid	400.00000000	0.00000051	0.00020400	3rd May 2018 05:23:11
ask	227.92268000	0.00000046	0.00010484	3rd May 2018 04:05:04
ask	363.15252926	0.00000048	0.00017431	3rd May 2018 04:04:35
ask	233.99669183	0.00000050	0.00011700	3rd May 2018 01:42:30
ask	1904.79176600	0.00000051	0.00097144	3rd May 2018 01:42:09
ask	3096.30823400	0.00000051	0.00157912	3rd May 2018 01:40:56
ask	243.19219185	0.00000049	0.00011916	1st May 2018 08:18:01
bid	181.83636363	0.00000055	0.00010001	1st May 2018 08:17:51
bid	344.64659076	0.00000050	0.00017232	30th Apr 2018 11:57:45
bid	2278.39358931	0.00000049	0.00111641	30th Apr 2018 11:54:57
bid	204.28571428	0.00000049	0.00010010	30th Apr 2018 06:18:59
ask	363.15252926	0.00000049	0.00017794	29th Apr 2018 17:26:38
bid	669.05839580	0.00000050	0.00033453	29th Apr 2018 17:23:14
bid	2176.77343705	0.00000050	0.00108839	29th Apr 2018 17:23:13
ask	522.43573888	0.00000050	0.00026122	29th Apr 2018 17:12:39
ask	669.05839580	0.00000052	0.00034791	29th Apr 2018 17:12:39
ask	3368.26757173	0.00000052	0.00175150	29th Apr 2018 17:11:36
ask	3368.26757173	0.00000052	0.00175150	29th Apr 2018 17:10:46
ask	3368.26757173	0.00000052	0.00175150	29th Apr 2018 17:10:37
ask	3368.26757173	0.00000052	0.00175150	29th Apr 2018 17:09:51
ask	3368.26757173	0.00000052	0.00175150	29th Apr 2018 17:09:02
bid	3368.26757173	0.00000052	0.00175150	29th Apr 2018 17:06:21
bid	1452.25165904	0.00000052	0.00075517	29th Apr 2018 05:48:44
ask	460.07957814	0.00000048	0.00022084	27th Apr 2018 11:22:44
ask	460.07957814	0.00000047	0.00021624	27th Apr 2018 10:48:31
ask	2099.67457438	0.00000047	0.00098685	27th Apr 2018 10:48:31
ask	484.25418082	0.00000048	0.00023244	27th Apr 2018 10:48:31
ask	3125.00000000	0.00000048	0.00150000	27th Apr 2018 10:48:31
ask	1041.66666666	0.00000048	0.00050000	27th Apr 2018 10:48:30
ask	4081.63265306	0.00000049	0.00200000	27th Apr 2018 10:43:03
ask	1440.00000000	0.00000049	0.00070560	27th Apr 2018 10:43:03
ask	255.08396783	0.00000050	0.00012754	27th Apr 2018 10:43:03
ask	255.08396783	0.00000051	0.00013009	27th Apr 2018 10:43:02
ask	968.50836165	0.00000052	0.00050362	27th Apr 2018 10:43:02
ask	968.50836165	0.00000053	0.00051331	27th Apr 2018 10:43:02
ask	4820.51923077	0.00000053	0.00255488	27th Apr 2018 10:43:02