Yobit - aib/btc - 24 hours
HighLow
4.8e-74.8e-7

Buy Orders

Price (btc)Amount (aib)
0.0000004213002.04950666
0.00000041609.75609756
0.00000039500.00000000
0.000000381000.00000000
0.000000373996.95945946
0.0000003617499.99999999
0.0000003584219.33861505
0.0000003412500.00000000
0.000000331130.00000000
0.000000321000.00000000
0.000000314870.00000000
0.00000030500.00000000
0.00000029538.37391327
0.000000281500.00000000
0.000000251900.00000000
0.00000023687.45526450
0.000000222500.00000000
0.0000002123809.52380952
0.000000199500.00000000
0.000000161500.00000000
0.000000131500.00000000
0.000000115636.36363636
0.0000001061500.00000000
0.000000054000.20000000
0.0000000450000.00000000
0.0000000340000.00000000
0.00000002315000.00000000
0.000000011332710.37325348

Sell Orders

Price (btc)Amount (aib)
0.00000048647.28162788
0.000000497810.81502927
0.0000005415186.07820605
0.000000563000.00000000
0.00000057210.27030854
0.00000061851.06382978
0.000000632727.27272727
0.000000642188.42568254
0.000000651885.34448307
0.000000673944.82174793
0.0000006881706.68351199
0.0000007019308.81956801
0.000000712252.08263481
0.0000007214092.35257763
0.000000731717.00000000
0.000000743614.43932410
0.00000076350.00000000
0.00000078441.12338512
0.000000801045.00000000
0.00000082376.44036855
0.00000083265.06024854
0.000000853000.00000000
0.00000086146.90388197
0.00000087964.51368601
0.000000884347.19710668
0.000000896347.82608695
0.00000090798.57142857
0.0000009218507.40969876
0.00000093416.66666666
0.00000095410.00000000
0.00000098214.95363674
0.000000993290.00000000
0.000001001704.11442253
0.000001083000.00000000
0.00000110584.45992629
0.00000115200.18131561
0.000001164300.06239293
0.000001172000.00000000
0.000001182000.00000000
0.00000125250.00000000
0.00000139247.58482265
0.0000014017850.93814432
0.0000014517517.64310928
0.00000146551.00000000
0.000001492390.00000000
0.000001501000.81818181
0.000001553787.47970724
0.0000015810000.00000000
0.00000160277.21371412
0.00000165129.51459218
0.00000166551.00000000
0.00000168642.64495690
0.000001694812.60502250
0.0000017510250.00000000
0.00000177551.00000000
0.0000017917777.20663324
0.0000018492.03636164
0.00000188551.00000000
0.00000190456.26335563
0.000001941000.00000000
0.000001993626.81818181
0.000002002174.76880155
0.00000210150.00000000
0.0000021919401.61655733
0.00000220226.57130183
0.0000023081.45342647
0.000002363618.28602548
0.00000239151.72941154
0.00000240100.00000000
0.000002471305.18181819
0.000002493290.00000000
0.000002501829.44540852
0.000002583903.91940000
0.0000027510000.00000000
0.0000028013344.33286710
0.0000028142.49291784
0.000002905086.17731203
0.000002921000.00000000
0.000002951000.00000000
0.000003001461.10501605
0.0000031022915.07223099
0.00000320532.64366298
0.00000325200.00000000
0.00000340250.00000000
0.0000034154.04980998
0.000003493115.92506600
0.000003501096.69256478
0.0000035316723.16458810
0.000003601519.66550074
0.00000370152.69432065
0.000003744000.00000000
0.000003865468.81060539
0.000003901000.00000000
0.000003935000.00000000
0.000003954000.00000000
0.000003972000.00000000
0.000003981000.00000000
0.000004005102.97551916
0.000004191000.00000000
0.000004202496.83615013
0.000004224882.18749692
0.000004244716.98113207
0.000004371151.53562930
0.00000452180.23958333
0.00000457910.00000000
0.0000046410047.57942994
0.000004972700.00000000
0.000004982008.03212851
0.000004991880.00000000
0.00000500100.00000000
0.000005251904.76190476
0.000005301000.00000000
0.00000548500.00000000
0.00000555200.00000000
0.000005605000.00000000
0.000005806718.15852833
0.000005886609.83431163
0.00000590200.00000000
0.00000600164.93997899
0.00000635500.00000000
0.0000063662.89308176
0.0000063811262.99159401
0.000006403125.00000000
0.000006454918.45878136
0.00000650570.63840932
0.0000066010000.00000000
0.00000661100.00000000
0.0000066980.00000000
0.0000067529.25990124
0.000006805709.63338783
0.000006859.54995358
0.00000691120.35928143
0.00000700378.03861972
0.0000077720.00000000
0.00000783217.00000000
0.00000785500.00000000
0.000007879084.84591465
0.000007991500.00000000
0.000008002000.00000000
0.000008521736.44875009
0.00000883300.00000000
0.0000088820.00000000
0.00000891150.00000000
0.000008953011.30000000
0.000009002069.99775451
0.00000907250.00000000
0.000009442075.42859328
0.000009502000.00000000
0.00000983300.00000000
0.0000098610872.58610093

Trade History

Amount (aib)Price (btc)Total (btc)
214.184397160.000000480.00010281
108.234042560.000000480.00005195
241.765957440.000000470.00011363
518.772870910.000000480.00024901
609.756097560.000000410.00025000
300.000000000.000000400.00012000
300.000000000.000000400.00012000
1130.000000000.000000410.00046330
423.704995520.000000420.00017796
1162.811586120.000000430.00050001
454.545454540.000000440.00020000
19555.274108860.000000450.00879987
15697.912959140.000000450.00706406
477.927870070.000000450.00021507
1412.700184540.000000440.00062159
518.500000000.000000440.00022814
274.662523510.000000490.00013458
1568.410492870.000000500.00078421
1062.875342630.000000490.00052081
205.840000000.000000500.00010292
2329.377283150.000000490.00114139
270.622716850.000000500.00013531
500.000000000.000000510.00025500
1400.000000000.000000590.00082600
3150.000000000.000000490.00154350
500.000000000.000000490.00024500
1000.000000000.000000590.00059000
322.841000800.000000590.00019048
891.806191620.000000590.00052617
208.193808380.000000590.00012283
200.000000000.000000590.00011800
408.193808380.000000440.00017961
500.000000000.000000600.00030000
433.191688870.000000600.00025992
110.476798210.000000600.00006629
408.079074210.000000600.00024485
2784.272659700.000000590.00164272
226.666666660.000000590.00013373
2998.333333340.000000440.00131927
226.666666660.000000450.00010200
449.440328500.000000480.00021573
556.324765300.000000460.00025591
1704.545454540.000000440.00075000
851.063829780.000000470.00040000
300.000000000.000000480.00014400
2000.000000000.000000500.00100000
366.300366300.000000550.00020147
194.047311860.000000520.00010090
105.952688140.000000520.00005510
200.000000000.000000520.00010400
171.020558420.000000600.00010261
2319.737100000.000000510.00118307
1248.600000000.000000510.00063679
6766.057205070.000000520.00351835
287.876168180.000000520.00014970
1785.714200000.000000550.00098214
2727.272727270.000000550.00150000
178.670000000.000000560.00010006
207.000000000.000000520.00010764
393.203482270.000000530.00020840
501.860538600.000000540.00027100
940.017104400.000000540.00050761
405.289937590.000000540.00021886
501.860538600.000000550.00027602
49.156894440.000000630.00003097
524.086015600.000000630.00033017
371.711058220.000000630.00023418
1059.260747090.000000630.00066733
655.022333960.000000630.00041266
944.953968260.000000630.00059532
907.150476190.000000630.00057150
150.392288590.000000630.00009475
215.686274520.000000630.00013588
144.243513820.000000620.00008943
28.261817120.000000620.00001752
172.505330940.000000610.00010523
239.971344610.000000520.00012479
565.613937970.000000630.00035634
44.497585010.000000630.00002803
204.654262890.000000630.00012893
250.848152100.000000630.00015803
121.976912050.000000630.00007685
679.212289700.000000630.00042790
1175.554984290.000000630.00074060
61.819552340.000000630.00003895
768.180447660.000000630.00048395
500.000000000.000000620.00031000
625.000000000.000000620.00038750
342.019865990.000000620.00021205
77.136261970.000000620.00004782
500.000000000.000000610.00030500
1052.631578940.000000610.00064211
500.000000000.000000600.00030000
500.000000000.000000600.00030000
487.804878000.000000590.00028780
806.963209230.000000590.00047611
596.949982700.000000460.00027460
277.600000000.000000460.00012770
500.000000000.000000440.00022000
500.000000000.000000590.00029500
477.828601460.000000420.00020069
500.000000000.000000590.00029500
4088.490872310.000000380.00155363
1052.631578940.000000380.00040000
600.000000000.000000380.00022800
500.000000000.000000380.00019000
2390.000000000.000000390.00093210
3806.963209230.000000390.00148472
706.307921730.000000400.00028252
487.804878000.000000410.00020000
625.000000000.000000410.00025625
410.843872040.000000620.00025472
181.898063440.000000620.00011278
375.000000000.000000620.00023250
498.331856330.000000410.00020432
3885.344483070.000000390.00151528
500.000000000.000000390.00019500
600.598269510.000000400.00024024
375.000000000.000000400.00015000
330.000000000.000000400.00013200
705.000000000.000000410.00028905
3944.821747930.000000420.00165683
460.000000000.000000420.00019320
350.000000000.000000420.00014700
1976.744186040.000000430.00085000
581.395348830.000000430.00025000
272.786666660.000000450.00012275
1000.000000000.000000450.00045000
1045.000000000.000000480.00050160
200.020000000.000000500.00010001
236.065384600.000000520.00012275
236.065384600.000000520.00012275
254.163730760.000000520.00013217
241.534830180.000000530.00012801
1379.539492430.000000700.00096568
291.355176990.000000700.00020395
291.355176990.000000700.00020395
291.355176990.000000700.00020395
976.355428570.000000700.00068345
206.896551720.000000580.00012000
85.580086940.000000620.00005306
500.000000000.000000700.00035000
500.000000000.000000700.00035000
500.000000000.000000700.00035000
9079.642701120.000000700.00635575
1004.588483990.000000700.00070321
4081.632653060.000000690.00281633
91.334622040.000000690.00006302
186.755061290.000000620.00011579
460.014215840.000000680.00031281