Yobit - aib/btc - 24 hours
HighLow
4.4e-74.4e-7

Buy Orders

Price (btc)Amount (aib)
0.0000004619985.17830651
0.00000045555.48680416
0.000000431162.81158612
0.000000411130.00000000
0.00000040600.00000000
0.00000039500.00000000
0.000000381000.00000000
0.000000373996.95945946
0.0000003617499.99999999
0.0000003583859.87496922
0.0000003412500.00000000
0.000000331130.00000000
0.000000321000.00000000
0.000000315470.00000000
0.00000030500.00000000
0.000000281500.00000000
0.000000251900.00000000
0.000000222500.00000000
0.0000002123809.52380952
0.000000199500.00000000
0.000000161500.00000000
0.000000131500.00000000
0.000000115636.36363636
0.0000001061500.00000000
0.000000064000.00000000
0.000000054000.20000000
0.0000000450000.00000000
0.0000000340000.00000000
0.00000002315000.00000000
0.000000011332710.37325348

Sell Orders

Price (btc)Amount (aib)
0.00000060408.07907421
0.000000611372.98962400
0.00000062178.67000000
0.000000632727.27272727
0.000000642000.00000000
0.000000651885.34448307
0.000000673944.82174793
0.0000006879607.00893761
0.0000007020276.41295326
0.000000711779.01025641
0.0000007214092.35257763
0.000000733716.65187516
0.000000743614.43932410
0.000000751420.38451079
0.00000076350.00000000
0.00000077971.63734235
0.000000781595.37366755
0.000000793795.82192263
0.000000801045.00000000
0.000000821418.43863566
0.000000831404.18233029
0.000000848085.47755278
0.000000853908.44404405
0.00000087964.51368601
0.000000885583.52153123
0.000000897576.95382809
0.00000090428.57142857
0.000000911293.63384401
0.000000922000.00000000
0.000000931194.59386772
0.00000094907.52424808
0.00000095410.00000000
0.000000971911.69749302
0.000000991325.27324097
0.000001002074.11442253
0.000001021257.81676386
0.00000107990.40310235
0.000001084029.49353532
0.00000109996.46898208
0.00000110584.45992629
0.00000111906.64518452
0.000001151232.52317008
0.000001165566.72418354
0.000001172000.00000000
0.000001182000.00000000
0.00000120869.20827611
0.00000124877.15831761
0.000001251304.24331507
0.00000126814.97737865
0.000001281133.07211221
0.000001341252.50328650
0.00000136980.09833165
0.000001371054.93345506
0.0000014017850.93814432
0.000001431905.31926715
0.000001461768.10732974
0.000001491079.72594112
0.000001501000.81818181
0.000001553787.47970724
0.00000157983.24086538
0.0000015811002.24774400
0.00000160277.21371412
0.000001621068.21575614
0.000001661543.63289324
0.00000167956.96166862
0.00000168642.64495690
0.000001694812.60502250
0.000001709189.80239516
0.00000171941.04765569
0.0000017510250.00000000
0.00000177551.00000000
0.00000178988.59601376
0.0000017917777.20663324
0.00000180303.00000000
0.000001821205.24072198
0.000001831167.45499297
0.00000185215.57989902
0.000001861053.92854937
0.00000188551.00000000
0.00000190456.26335563
0.000001932045.36933783
0.000001941000.00000000
0.00000198796.00793662
0.000001991236.81818181
0.000002003444.83066177
0.00000207780.89359796
0.00000210150.00000000
0.000002111077.20828019
0.00000218999.52158965
0.00000219180.00000000
0.00000220226.57130183
0.000002221260.44290920
0.000002301272.18211163
0.00000232788.51585610
0.000002363618.28602548
0.00000239971.13742518
0.00000240100.00000000
0.000002431002.88935586
0.000002471305.18181819
0.00000248871.26447105
0.000002501881.62227920
0.00000257863.90399592
0.000002583903.91940000
0.0000025939.87943031
0.00000261929.03085072
0.00000268957.19993913
0.00000274878.62255052
0.0000027510000.00000000
0.000002781610.68921204
0.0000028013344.33286710
0.0000028142.49291784
0.00000287319.33710740
0.000002905840.02657455
0.000002922588.89657342
0.000002951000.00000000
0.000002961207.30909584
0.000002991062.87534263
0.000003001461.10501605
0.000003041243.61517872
0.0000031023943.16760157
0.000003131434.45320009
0.00000320532.64366298
0.000003212800.73322382
0.00000325200.00000000
0.00000327925.23822478
0.000003361195.38822935
0.00000340250.00000000
0.0000034154.04980998
0.000003442784.27265970
0.000003493964.02833298
0.000003501096.69256478
0.00000353174.23902194
0.00000357243.93631311
0.000003601519.66550074
0.00000363953.67724516
0.000003661511.94431917
0.00000370152.69432065
0.000003744239.49043325
0.00000375370.52868713
0.00000385830.08089653
0.00000389830.50083727
0.000003901000.00000000
0.000003935000.00000000
0.000003954000.00000000
0.000003972000.00000000
0.000003981000.00000000
0.000004005102.97551916
0.000004031148.30110257
0.00000414237.29976409
0.00000416557.12695484

Trade History

Amount (aib)Price (btc)Total (btc)
1704.545454540.000000440.00075000
851.063829780.000000470.00040000
300.000000000.000000480.00014400
2000.000000000.000000500.00100000
366.300366300.000000550.00020147
194.047311860.000000520.00010090
105.952688140.000000520.00005510
200.000000000.000000520.00010400
171.020558420.000000600.00010261
2319.737100000.000000510.00118307
1248.600000000.000000510.00063679
6766.057205070.000000520.00351835
287.876168180.000000520.00014970
1785.714200000.000000550.00098214
2727.272727270.000000550.00150000
178.670000000.000000560.00010006
207.000000000.000000520.00010764
393.203482270.000000530.00020840
501.860538600.000000540.00027100
940.017104400.000000540.00050761
405.289937590.000000540.00021886
501.860538600.000000550.00027602
49.156894440.000000630.00003097
524.086015600.000000630.00033017
371.711058220.000000630.00023418
1059.260747090.000000630.00066733
655.022333960.000000630.00041266
944.953968260.000000630.00059532
907.150476190.000000630.00057150
150.392288590.000000630.00009475
215.686274520.000000630.00013588
144.243513820.000000620.00008943
28.261817120.000000620.00001752
172.505330940.000000610.00010523
239.971344610.000000520.00012479
565.613937970.000000630.00035634
44.497585010.000000630.00002803
204.654262890.000000630.00012893
250.848152100.000000630.00015803
121.976912050.000000630.00007685
679.212289700.000000630.00042790
1175.554984290.000000630.00074060
61.819552340.000000630.00003895
768.180447660.000000630.00048395
500.000000000.000000620.00031000
625.000000000.000000620.00038750
342.019865990.000000620.00021205
77.136261970.000000620.00004782
500.000000000.000000610.00030500
1052.631578940.000000610.00064211
500.000000000.000000600.00030000
500.000000000.000000600.00030000
487.804878000.000000590.00028780
806.963209230.000000590.00047611
596.949982700.000000460.00027460
277.600000000.000000460.00012770
500.000000000.000000440.00022000
500.000000000.000000590.00029500
477.828601460.000000420.00020069
500.000000000.000000590.00029500
4088.490872310.000000380.00155363
1052.631578940.000000380.00040000
600.000000000.000000380.00022800
500.000000000.000000380.00019000
2390.000000000.000000390.00093210
3806.963209230.000000390.00148472
706.307921730.000000400.00028252
487.804878000.000000410.00020000
625.000000000.000000410.00025625
410.843872040.000000620.00025472
181.898063440.000000620.00011278
375.000000000.000000620.00023250
498.331856330.000000410.00020432
3885.344483070.000000390.00151528
500.000000000.000000390.00019500
600.598269510.000000400.00024024
375.000000000.000000400.00015000
330.000000000.000000400.00013200
705.000000000.000000410.00028905
3944.821747930.000000420.00165683
460.000000000.000000420.00019320
350.000000000.000000420.00014700
1976.744186040.000000430.00085000
581.395348830.000000430.00025000
272.786666660.000000450.00012275
1000.000000000.000000450.00045000
1045.000000000.000000480.00050160
200.020000000.000000500.00010001
236.065384600.000000520.00012275
236.065384600.000000520.00012275
254.163730760.000000520.00013217
241.534830180.000000530.00012801
1379.539492430.000000700.00096568
291.355176990.000000700.00020395
291.355176990.000000700.00020395
291.355176990.000000700.00020395
976.355428570.000000700.00068345
206.896551720.000000580.00012000
85.580086940.000000620.00005306
500.000000000.000000700.00035000
500.000000000.000000700.00035000
500.000000000.000000700.00035000
9079.642701120.000000700.00635575
1004.588483990.000000700.00070321
4081.632653060.000000690.00281633
91.334622040.000000690.00006302
186.755061290.000000620.00011579
460.014215840.000000680.00031281
230.007107920.000000680.00015640
296.506986020.000000690.00020459
500.090000000.000000680.00034006
300.000000000.000000690.00020700
500.000000000.000000690.00034500
376.644449810.000000680.00025612
200.010822220.000000680.00013601
148.420940250.000000680.00010093
310.954978150.000000680.00021145
438.266380620.000000670.00029364
1209.249019600.000000670.00081020
1103.100227740.000000660.00072805
1168.827264980.000000660.00077143
764.471058550.000000660.00050455
764.471058550.000000660.00050455
1030.434550730.000000660.00068009
194.955225830.000000660.00012867
214.577438500.000000660.00014162
182.706111980.000000660.00012059
328.056293530.000000660.00021652
386.294862310.000000660.00025495
1113.705137690.000000660.00073505
374.320923330.000000660.00024705
378.787878780.000000660.00025000
1122.394630260.000000660.00074078
924.370546410.000000660.00061008
390.625000000.000000640.00025000
373.482726420.000000640.00023903
819.009892690.000000640.00052417
1376.781210380.000000630.00086737
175.713349440.000000630.00011070
396.825396820.000000630.00025000
839.797840550.000000630.00052907
403.225806450.000000620.00025000
779.964404080.000000620.00048358
1813.873529400.000000610.00110646
409.836065570.000000610.00025000
1264.561647610.000000610.00077138
855.936356090.000000610.00052212
451.648415940.000000600.00027099
423.728813550.000000590.00025000
925.509994050.000000590.00054605