Yobit - aib/btc - 24 hours
HighLow
2e-72e-7

Buy Orders

Price (btc)Amount (aib)
0.000000199500.00000000
0.000000171000.00000000
0.000000161500.00000000
0.000000132500.00000000
0.000000115636.36363636
0.0000001021500.00000000
0.000000064166.66666666
0.000000056000.20000000
0.0000000430000.00000000
0.00000003146876.52463101
0.00000002125000.00000000
0.000000011020763.37325348

Sell Orders

Price (btc)Amount (aib)
0.00000024572.62428494
0.000000271000.31325066
0.000000281275.49183518
0.000000293627.86022442
0.000000303431.97120949
0.000000319237.64438735
0.000000325000.00000000
0.000000331331.03030304
0.00000035500.00000000
0.000000363270.96474969
0.000000371748.58915204
0.000000383000.00000000
0.000000401100.00000000
0.000000421357.73474705
0.000000432500.00000000
0.000000442000.00000000
0.000000452000.00000000
0.000000468049.98285841
0.000000472000.00000000
0.00000048500.00000000
0.00000053227.29545454
0.000000563000.00000000
0.00000057747.53382205
0.000000591500.00000000
0.000000601000.00000000
0.000000611481.65692929
0.0000006216129.03225806
0.000000632727.27272727
0.000000642188.42568254
0.000000651885.34448307
0.0000006623618.10723417
0.000000676644.82174793
0.0000006881706.68351199
0.0000007062828.77401127
0.000000711473.07237840
0.0000007213835.35257763
0.000000731460.00000000
0.000000743614.43932410
0.00000076350.00000000
0.00000078441.12338512
0.000000801045.00000000
0.00000082376.44036855
0.00000083265.06024854
0.000000853000.00000000
0.00000086146.90388197
0.00000087964.51368601
0.0000008810101.63333849
0.000000896347.82608695
0.00000090798.57142857
0.000000922440.00000000
0.00000093416.66666666
0.0000009510526.31578947
0.0000009810214.95363674
0.000000993290.00000000
0.00000100704.11442253
0.000001084000.00000000
0.00000110200.00000000
0.00000115200.18131561
0.000001172000.00000000
0.000001182000.00000000
0.0000012016666.66666666
0.000001228214.93213876
0.00000125250.00000000
0.000001324935.64637182
0.00000139247.58482265
0.0000014037688.57142857
0.000001421200.00000000
0.00000146551.00000000
0.000001492390.00000000
0.000001501000.81818181
0.000001523308.27068570
0.000001531000.00000000
0.000001553787.47970724
0.000001578496.95179101
0.0000015810000.00000000
0.00000160277.21371412
0.00000165129.51459218
0.00000166551.00000000
0.00000168642.64495690
0.000001694812.60502250
0.00000175250.00000000
0.00000177551.00000000
0.0000017917777.20663324
0.0000018492.03636164
0.000001873606.83809066
0.00000188551.00000000
0.00000190456.26335563
0.000001941000.00000000
0.000001993626.81818181
0.000002001374.76880155
0.000002054930.44020164
0.00000210150.00000000
0.00000219180.00000000
0.00000220226.57130183
0.0000023081.45342647
0.000002341053.87672246
0.000002363618.28602548
0.00000239151.72941154
0.00000240100.00000000
0.000002471305.18181819
0.000002493290.00000000
0.000002501829.44540852
0.000002583903.91940000
0.0000028024058.61858138
0.0000028142.49291784
0.000002905086.17731203
0.000002921000.00000000
0.000002951000.00000000
0.00000299879.33073802
0.00000300119.00000000
0.0000031022915.07223099
0.00000320532.64366298
0.00000325200.00000000
0.000003271945.85555749
0.00000340250.00000000
0.0000034154.04980998
0.000003492390.00000000
0.000003501064.69256478
0.00000353174.23902194
0.000003601425.66550074
0.00000370152.69432065
0.000003744000.00000000
0.000003854159.89722060
0.000003901000.00000000
0.000003935000.00000000
0.000004005102.97551916
0.000004143832.00756147
0.00000420115.88376918
0.000004244716.98113207
0.000004371151.53562930
0.00000452180.23958333
0.000004901379.53949243
0.000004972700.00000000
0.000004991880.00000000
0.00000500200.00000000
0.00000555200.00000000
0.0000056013359.87496923
0.00000590200.00000000
0.00000600164.93997899
0.0000063662.89308176
0.000006454918.45878136
0.00000650570.63840932
0.0000066010000.00000000
0.00000661100.00000000
0.000006656718.15852833
0.0000066980.00000000
0.0000067529.25990124
0.000006805709.63338783
0.000006859.54995358
0.00000691120.35928143

Trade History

Amount (aib)Price (btc)Total (btc)
544.746609140.000000200.00010895
988.028834390.000000200.00019761
222.908665610.000000200.00004458
305.404000000.000000200.00006108
1000.313250660.000000210.00021007
2107.565472820.000000280.00059012
1616.942692000.000000280.00045274
321.927777790.000000270.00008692
388.072222210.000000270.00010478
1000.000000000.000000260.00026000
194.596000000.000000200.00003892
500.000000000.000000200.00010000
500.000000000.000000200.00010000
1000.000000000.000000210.00021000
13627.860224420.000000200.00272557
500.000000000.000000210.00010500
500.000000000.000000210.00010500
1000.000000000.000000220.00022000
124.742975130.000000240.00002994
1166.666666660.000000240.00028000
454.200724630.000000240.00010901
377.552600010.000000300.00011327
361.333333330.000000300.00010840
730.776363920.000000240.00017539
523.613269660.000000240.00012567
223.246582050.000000260.00005804
746.859851710.000000280.00020912
538.658179850.000000260.00014005
135.222437640.000000250.00003381
466.286808470.000000250.00011657
761.904761900.000000260.00019810
761.904761900.000000260.00019810
761.904761900.000000260.00019810
761.904761900.000000260.00019810
761.904761900.000000260.00019810
3731.253584070.000000250.00093281
3543.812528960.000000280.00099227
476.666666680.000000290.00013823
1166.666666660.000000300.00035000
356.666666660.000000300.00010700
374.250000000.000000320.00011976
374.250000000.000000320.00011976
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
374.250000000.000000320.00011976
694.874156240.000000320.00022236
374.250000000.000000320.00011976
700.019062490.000000320.00022401
700.019062490.000000320.00022401
1354.731768740.000000320.00043351
1689.100595000.000000320.00054051
1892.812500000.000000320.00060570
1892.812500000.000000320.00060570
1865.343750000.000000320.00059691
1865.343750000.000000320.00059691
707.406250000.000000320.00022637
374.250000000.000000320.00011976
374.250000000.000000320.00011976
374.250000000.000000320.00011976
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
374.250000000.000000320.00011976
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
327.403124990.000000320.00010477
1351.457737490.000000320.00043247
1720.425468740.000000320.00055054
374.250000000.000000320.00011976
379.734820140.000000300.00011392
1000.000000000.000000290.00029000
4000.000000000.000000290.00116000
362.909090900.000000330.00011976
564.542600000.000000320.00018065
344.187500000.000000320.00011014
546.405953510.000000320.00017485
505.445383570.000000310.00015669
4453.594046490.000000320.00142515
518.826563500.000000320.00016602
306.060606060.000000330.00010100
638.076569760.000000320.00020418
337.882688910.000000320.00010812
346.312500000.000000320.00011082
337.882688910.000000320.00010812
747.682865730.000000320.00023926
937.582076700.000000320.00030003
3285.160000000.000000320.00105125
1000.000000000.000000320.00032000
3225.806400000.000000310.00100000
82.464285700.000000310.00002556
960.535714300.000000250.00024013
960.535714300.000000310.00029777
1040.000000000.000000250.00026000
1000.000000000.000000280.00028000
3000.000000000.000000220.00066000
500.000000000.000000220.00011000
764.074295760.000000220.00016810
3000.000000000.000000230.00069000
500.000000000.000000230.00011500
500.000000000.000000230.00011500
3000.000000000.000000240.00072000
500.000000000.000000240.00012000
500.000000000.000000240.00012000
1040.000000000.000000250.00026000
218.971203860.000000250.00005474
1346.153846150.000000260.00035000
1898.595335200.000000280.00053161
2740.193821100.000000290.00079466
300.000000000.000000340.00010200
323.529411760.000000340.00011000
630.593099510.000000350.00022071
3101.404664800.000000280.00086839
2068.965517240.000000290.00060000
79.865636350.000000290.00002316
395.984860750.000000300.00011880
571.428571420.000000300.00017143
1532.586567830.000000300.00045978
356.409791520.000000300.00010692
370.967741930.000000310.00011500
4.923541810.000000300.00000148
333.666666660.000000300.00010010
531.154141830.000000420.00022308
500.000000000.000000410.00020500
500.000000000.000000410.00020500
1388.888888890.000000410.00056944
500.000000000.000000400.00020000
500.000000000.000000400.00020000
1000.000000000.000000390.00039000
1111.111111110.000000390.00043333
1000.000000000.000000380.00038000
1000.000000000.000000370.00037000
279.010256410.000000360.00010044
1000.000000000.000000360.00036000
333.978458900.000000360.00012023
355.857142860.000000350.00012455
287.000000000.000000350.00010045
357.142857140.000000350.00012500