Yobit - aib/btc - 24 hours
HighLow
6.8e-76.8e-7

Buy Orders

Price (btc)Amount (aib)
0.00000063211.54403749
0.00000062272.33514823
0.00000058206.89655172
0.00000049639.67043215
0.000000481045.00000000
0.000000451310.83298040
0.00000043581.39534883
0.000000424754.82174793
0.00000040705.00000000
0.00000039500.00000000
0.000000382436.61223872
0.000000372900.00000000
0.0000003612206.66666666
0.0000003583859.87496922
0.0000003412500.00000000
0.000000331130.00000000
0.00000032934.23154898
0.000000314870.00000000
0.00000030500.00000000
0.000000281500.00000000
0.00000026515.25593713
0.000000251900.00000000
0.000000221500.00000000
0.0000002124377.28628243
0.0000002020000.00000000
0.000000199500.00000000
0.000000161500.00000000
0.000000131500.00000000
0.000000115636.36363636
0.0000001061500.00000000
0.000000064000.00000000
0.000000052000.20000000
0.0000000450000.00000000
0.0000000340000.00000000
0.00000002300000.00000000
0.000000011332710.37325348

Sell Orders

Price (btc)Amount (aib)
0.000000694172.96727510
0.0000007035090.60459034
0.000000712694.79468728
0.0000007214092.35257763
0.000000733716.65187516
0.000000743614.43932410
0.000000751261.86914689
0.00000076383.90115355
0.00000077971.63734235
0.000000781135.37366755
0.000000793949.53606657
0.00000080536.00000000
0.000000821418.43863566
0.000000831261.65724159
0.000000848085.47755278
0.000000853908.44404405
0.00000087964.51368601
0.000000885719.36894047
0.000000897576.95382809
0.00000090428.57142857
0.000000911175.51899146
0.000000922000.00000000
0.000000931194.59386772
0.00000094907.52424808
0.00000095410.00000000
0.000000971911.69749302
0.00000098137.37242504
0.000000991215.32714458
0.000001001074.11442253
0.000001021257.81676386
0.00000107990.40310235
0.000001084012.06549513
0.00000109996.46898208
0.00000110584.45992629
0.00000111906.64518452
0.000001151232.52317008
0.000001165566.72418354
0.000001172000.00000000
0.000001182000.00000000
0.00000120869.20827611
0.00000124877.15831761
0.000001251304.24331507
0.00000126814.97737865
0.000001281133.07211221
0.000001341252.50328650
0.00000136980.09833165
0.000001371054.93345506
0.0000014017850.93814432
0.000001431905.31926715
0.00000145277.60000000
0.000001461768.10732974
0.000001491079.72594112
0.000001501000.81818181
0.00000152186.75506129
0.000001553787.47970724
0.00000157983.24086538
0.0000015811002.24774400
0.00000160277.21371412
0.000001621068.21575614
0.000001661543.63289324
0.00000167956.96166862
0.00000168642.64495690
0.000001694812.60502250
0.00000171941.04765569
0.0000017510250.00000000
0.00000177551.00000000
0.00000178988.59601376
0.0000017917777.20663324
0.0000018079910.00893761
0.000001821205.24072198
0.000001831167.45499297
0.00000185215.57989902
0.000001861053.92854937
0.00000188551.00000000
0.00000190456.26335563
0.000001932045.36933783
0.000001941000.00000000
0.00000198796.00793662
0.000001991236.81818181
0.000002002684.33963373
0.00000207780.89359796
0.00000210150.00000000
0.000002111077.20828019
0.00000218999.52158965
0.00000219180.00000000
0.00000220226.57130183
0.000002221260.44290920
0.000002301272.18211163
0.00000232788.51585610
0.000002363618.28602548
0.00000239971.13742518
0.00000240100.00000000
0.000002431002.88935586
0.000002471305.18181819
0.00000248871.26447105
0.000002501881.62227920
0.00000257863.90399592
0.000002583903.91940000
0.0000025939.87943031
0.00000261929.03085072
0.00000268957.19993913
0.00000274878.62255052
0.0000027510000.00000000
0.000002781610.68921204
0.0000028013344.33286710
0.0000028142.49291784
0.00000287319.33710740
0.000002905840.02657455
0.000002922588.89657342
0.000002951000.00000000
0.000002961207.30909584
0.000002991062.87534263
0.00000300961.10501605
0.000003041243.61517872
0.0000031023943.16760157
0.000003131434.45320009
0.00000320532.64366298
0.000003212800.73322382
0.00000325200.00000000
0.00000327925.23822478
0.000003361195.38822935
0.00000340250.00000000
0.0000034154.04980998
0.000003493964.02833298
0.000003501096.69256478
0.00000353174.23902194
0.00000357243.93631311
0.000003601519.66550074
0.00000363953.67724516
0.000003661511.94431917
0.00000370152.69432065
0.000003744239.49043325
0.00000375370.52868713
0.00000385830.08089653
0.00000389830.50083727
0.000003901000.00000000
0.000003935000.00000000
0.000003954000.00000000
0.000003972000.00000000
0.000003981000.00000000
0.000004005102.97551916
0.000004031148.30110257
0.00000414237.29976409
0.00000416557.12695484
0.000004191000.00000000
0.000004202496.83615013
0.000004224882.18749692
0.000004244716.98113207
0.00000430614.38778766
0.000004371151.53562930

Trade History

Amount (aib)Price (btc)Total (btc)
460.014215840.000000680.00031281
230.007107920.000000680.00015640
296.506986020.000000690.00020459
500.090000000.000000680.00034006
300.000000000.000000690.00020700
500.000000000.000000690.00034500
376.644449810.000000680.00025612
200.010822220.000000680.00013601
148.420940250.000000680.00010093
310.954978150.000000680.00021145
438.266380620.000000670.00029364
1209.249019600.000000670.00081020
1103.100227740.000000660.00072805
1168.827264980.000000660.00077143
764.471058550.000000660.00050455
764.471058550.000000660.00050455
1030.434550730.000000660.00068009
194.955225830.000000660.00012867
214.577438500.000000660.00014162
182.706111980.000000660.00012059
328.056293530.000000660.00021652
386.294862310.000000660.00025495
1113.705137690.000000660.00073505
374.320923330.000000660.00024705
378.787878780.000000660.00025000
1122.394630260.000000660.00074078
924.370546410.000000660.00061008
390.625000000.000000640.00025000
373.482726420.000000640.00023903
819.009892690.000000640.00052417
1376.781210380.000000630.00086737
175.713349440.000000630.00011070
396.825396820.000000630.00025000
839.797840550.000000630.00052907
403.225806450.000000620.00025000
779.964404080.000000620.00048358
1813.873529400.000000610.00110646
409.836065570.000000610.00025000
1264.561647610.000000610.00077138
855.936356090.000000610.00052212
451.648415940.000000600.00027099
423.728813550.000000590.00025000
925.509994050.000000590.00054605
943.396226410.000000580.00054717
431.034482750.000000580.00025000
184.025284700.000000570.00010489
262.982456140.000000570.00014990
903.296831870.000000560.00050585
831.706713210.000000550.00045744
4507.203380720.000000550.00247896
335.043900940.000000480.00016082
487.451714270.000000480.00023398
398.262346200.000000480.00019117
4507.203380720.000000490.00220853
928.173192590.000000500.00046409
544.086363220.000000560.00030469
356.446428570.000000560.00019961
356.446428570.000000560.00019961
192.073577860.000000540.00010372
324.507311110.000000530.00017199
376.622641500.000000530.00019961
1459.750933510.000000530.00077367
1040.197149610.000000520.00054090
6656.350529400.000000500.00332818
466.249470600.000000500.00023312
300.000000000.000000500.00015000
943.396226410.000000530.00050000
180.000000000.000000560.00010080
1339.285714280.000000560.00075000
421.253798190.000000540.00022748
700.000000000.000000540.00037800
583.332725690.000000540.00031500
855.561568760.000000540.00046200
471.870359630.000000540.00025481
259.259259250.000000540.00014000
175.614035080.000000570.00010010
388.888888880.000000540.00021000
1485.000000000.000000530.00078705
200.655691180.000000530.00010635
99.958809900.000000520.00005198
259.760284560.000000520.00013508
1485.000000000.000000540.00080190
1522.212981430.000000540.00082200
340.779154240.000000520.00017721
199.505445820.000000520.00010374
70.033116260.000000540.00003782
545.327051370.000000540.00029448
34.196850850.000000520.00001778
210.000000000.000000530.00011130
235.225705320.000000540.00012702
374.089470400.000000550.00020575
199.505445820.000000560.00011172
290.343481870.000000550.00015969
246.923125600.000000560.00013828
389.533192260.000000550.00021424
65.012262280.000000550.00003576
859.830303030.000000550.00047291
4075.157434690.000000540.00220059
197.000000000.000000540.00010638
363.014604420.000000530.00019240
1299.727122650.000000530.00068886
834.241735470.000000530.00044215
1155.774610680.000000520.00060100
31156.478035560.000000510.01588980
288.854995370.000000510.00014732
4704.900725580.000000500.00235245
259.760297820.000000500.00012988
394.858277180.000000500.00019743
4201.100000000.000000490.00205854
362.976215130.000000480.00017423
395.406073390.000000470.00018584
340.908896660.000000480.00016364
400.000000000.000000480.00019200
400.000000000.000000510.00020400
400.000000000.000000510.00020400
227.922680000.000000460.00010484
363.152529260.000000480.00017431
233.996691830.000000500.00011700
1904.791766000.000000510.00097144
3096.308234000.000000510.00157912
243.192191850.000000490.00011916
181.836363630.000000550.00010001
344.646590760.000000500.00017232
2278.393589310.000000490.00111641
204.285714280.000000490.00010010
363.152529260.000000490.00017794
669.058395800.000000500.00033453
2176.773437050.000000500.00108839
522.435738880.000000500.00026122
669.058395800.000000520.00034791
3368.267571730.000000520.00175150
3368.267571730.000000520.00175150
3368.267571730.000000520.00175150
3368.267571730.000000520.00175150
3368.267571730.000000520.00175150
3368.267571730.000000520.00175150
1452.251659040.000000520.00075517
460.079578140.000000480.00022084
460.079578140.000000470.00021624
2099.674574380.000000470.00098685
484.254180820.000000480.00023244
3125.000000000.000000480.00150000
1041.666666660.000000480.00050000
4081.632653060.000000490.00200000
1440.000000000.000000490.00070560
255.083967830.000000500.00012754
255.083967830.000000510.00013009
968.508361650.000000520.00050362
968.508361650.000000530.00051331
4820.519230770.000000530.00255488