Block.AIB.one

Yobit - aib/btc - 24 hours

High	Low	Top Bid	Top Ask	Last Price
2.6e-7	2.5e-7	2.5e-7	2.8e-7	2.5e-7

Buy Orders

Price (btc)	Amount (aib)	Total (btc)
0.00000025	798.70484579	0.00019968
0.00000024	3000.00000000	0.00072000
0.00000021	4571.42857142	0.00096000
0.00000020	16500.00000000	0.00330000
0.00000019	9500.00000000	0.00180500
0.00000017	1000.00000000	0.00017000
0.00000016	1500.00000000	0.00024000
0.00000013	2500.00000000	0.00032500
0.00000011	5636.36363636	0.00062000
0.00000010	21500.00000000	0.00215000
0.00000005	77881.80149279	0.00389409
0.00000004	30000.00000000	0.00120000
0.00000003	59000.00000000	0.00177000
0.00000002	125000.00000000	0.00250000
0.00000001	1081668.67341086	0.01081669

Sell Orders

Price (btc)	Amount (aib)	Total (btc)
0.00000028	779.00866051	0.00021812
0.00000030	4170.85714283	0.00125126
0.00000031	8698.98620750	0.00269669
0.00000032	1166.66666666	0.00037333
0.00000033	3001.99505273	0.00099066
0.00000036	600.00000000	0.00021600
0.00000037	1748.58915204	0.00064698
0.00000038	3000.00000000	0.00114000
0.00000040	600.00000000	0.00024000
0.00000042	1357.73474705	0.00057025
0.00000043	2500.00000000	0.00107500
0.00000044	2000.00000000	0.00088000
0.00000045	2000.00000000	0.00090000
0.00000046	8049.98285841	0.00370299
0.00000047	2000.00000000	0.00094000
0.00000048	500.00000000	0.00024000
0.00000053	227.29545454	0.00012047
0.00000056	3000.00000000	0.00168000
0.00000057	747.53382205	0.00042609
0.00000059	1500.00000000	0.00088500
0.00000060	1710.00000000	0.00102600
0.00000061	1481.65692929	0.00090381
0.00000062	16129.03225806	0.01000000
0.00000063	2727.27272727	0.00171818
0.00000064	2188.42568254	0.00140059
0.00000065	1885.34448307	0.00122547
0.00000066	23618.10723417	0.01558795
0.00000067	6644.82174793	0.00445203
0.00000068	81706.68351199	0.05556054
0.00000070	62828.77401127	0.04398014
0.00000071	1473.07237840	0.00104588
0.00000072	13835.35257763	0.00996145
0.00000073	1460.00000000	0.00106580
0.00000074	3614.43932410	0.00267469
0.00000076	350.00000000	0.00026600
0.00000078	441.12338512	0.00034408
0.00000080	1045.00000000	0.00083600
0.00000082	376.44036855	0.00030868
0.00000083	265.06024854	0.00022000
0.00000085	3000.00000000	0.00255000
0.00000086	146.90388197	0.00012634
0.00000087	964.51368601	0.00083913
0.00000088	10101.63333849	0.00888944
0.00000089	6347.82608695	0.00564957
0.00000090	798.57142857	0.00071871
0.00000092	2000.00000000	0.00184000
0.00000093	416.66666666	0.00038750
0.00000095	10526.31578947	0.01000000
0.00000098	10214.95363674	0.01001065
0.00000099	3290.00000000	0.00325710
0.00000100	704.11442253	0.00070411
0.00000108	4000.00000000	0.00432000
0.00000110	200.00000000	0.00022000
0.00000115	200.18131561	0.00023021
0.00000117	2000.00000000	0.00234000
0.00000118	2000.00000000	0.00236000
0.00000120	16666.66666666	0.02000000
0.00000122	8214.93213876	0.01002222
0.00000125	250.00000000	0.00031250
0.00000132	4935.64637182	0.00651505
0.00000139	247.58482265	0.00034414
0.00000140	37688.57142857	0.05276400
0.00000146	551.00000000	0.00080446
0.00000149	2390.00000000	0.00356110
0.00000150	1000.81818181	0.00150123
0.00000152	3308.27068570	0.00502857
0.00000153	1000.00000000	0.00153000
0.00000155	3787.47970724	0.00587059
0.00000157	8496.95179101	0.01334021
0.00000158	10000.00000000	0.01580000
0.00000160	277.21371412	0.00044354
0.00000165	129.51459218	0.00021370
0.00000166	551.00000000	0.00091466
0.00000168	642.64495690	0.00107964
0.00000169	4812.60502250	0.00813330
0.00000175	250.00000000	0.00043750
0.00000177	551.00000000	0.00097527
0.00000179	17777.20663324	0.03182120
0.00000184	92.03636164	0.00016935
0.00000187	3606.83809066	0.00674479
0.00000188	551.00000000	0.00103588
0.00000190	456.26335563	0.00086690
0.00000194	1000.00000000	0.00194000
0.00000199	3626.81818181	0.00721737
0.00000200	1374.76880155	0.00274954
0.00000205	4930.44020164	0.01010740
0.00000210	150.00000000	0.00031500
0.00000219	180.00000000	0.00039420
0.00000220	226.57130183	0.00049846
0.00000230	81.45342647	0.00018734
0.00000234	1053.87672246	0.00246607
0.00000236	3618.28602548	0.00853916
0.00000239	151.72941154	0.00036263
0.00000240	100.00000000	0.00024000
0.00000247	1305.18181819	0.00322380
0.00000249	3290.00000000	0.00819210
0.00000250	1829.44540852	0.00457361
0.00000258	3903.91940000	0.01007211
0.00000280	24058.61858138	0.06736413
0.00000281	42.49291784	0.00011941
0.00000290	5086.17731203	0.01474991
0.00000292	1000.00000000	0.00292000
0.00000295	1000.00000000	0.00295000
0.00000299	879.33073802	0.00262920
0.00000300	119.00000000	0.00035700
0.00000310	22915.07223099	0.07103672
0.00000320	532.64366298	0.00170446
0.00000325	200.00000000	0.00065000
0.00000327	1945.85555749	0.00636295
0.00000340	250.00000000	0.00085000
0.00000341	54.04980998	0.00018431
0.00000349	2390.00000000	0.00834110
0.00000350	1064.69256478	0.00372642
0.00000353	174.23902194	0.00061506
0.00000360	1425.66550074	0.00513240
0.00000370	152.69432065	0.00056497
0.00000374	4000.00000000	0.01496000
0.00000385	4159.89722060	0.01601560
0.00000390	1000.00000000	0.00390000
0.00000393	5000.00000000	0.01965000
0.00000400	5102.97551916	0.02041190
0.00000414	3832.00756147	0.01586451
0.00000420	115.88376918	0.00048671
0.00000424	4716.98113207	0.02000000
0.00000437	1151.53562930	0.00503221
0.00000452	180.23958333	0.00081468
0.00000490	1379.53949243	0.00675974
0.00000497	2700.00000000	0.01341900
0.00000499	1880.00000000	0.00938120
0.00000500	100.00000000	0.00050000
0.00000555	200.00000000	0.00111000
0.00000560	13359.87496923	0.07481530
0.00000590	200.00000000	0.00118000
0.00000600	164.93997899	0.00098964
0.00000636	62.89308176	0.00040000
0.00000645	4918.45878136	0.03172406
0.00000650	570.63840932	0.00370915
0.00000660	10000.00000000	0.06600000
0.00000661	100.00000000	0.00066100
0.00000665	6718.15852833	0.04467575
0.00000669	80.00000000	0.00053520
0.00000675	29.25990124	0.00019750
0.00000680	5709.63338783	0.03882551
0.00000685	9.54995358	0.00006542
0.00000691	120.35928143	0.00083168
0.00000700	378.03861972	0.00264627
0.00000767	2000.00000000	0.01534000
0.00000777	20.00000000	0.00015540
0.00000783	217.00000000	0.00169911
0.00000799	1500.00000000	0.01198500

Trade History

Type	Amount (aib)	Price (btc)	Total (btc)	Time Stamp
bid	135.22243764	0.00000025	0.00003381	22nd Apr 2019 15:14:35
ask	466.28680847	0.00000025	0.00011657	22nd Apr 2019 15:10:27
ask	761.90476190	0.00000026	0.00019810	22nd Apr 2019 15:10:26
ask	761.90476190	0.00000026	0.00019810	22nd Apr 2019 15:10:26
ask	761.90476190	0.00000026	0.00019810	22nd Apr 2019 15:10:26
ask	761.90476190	0.00000026	0.00019810	22nd Apr 2019 15:10:26
ask	761.90476190	0.00000026	0.00019810	22nd Apr 2019 15:10:26
ask	3731.25358407	0.00000025	0.00093281	18th Apr 2019 23:34:43
bid	3543.81252896	0.00000028	0.00099227	12th Apr 2019 03:02:28
ask	476.66666668	0.00000029	0.00013823	11th Apr 2019 09:12:08
ask	1166.66666666	0.00000030	0.00035000	11th Apr 2019 09:11:55
ask	356.66666666	0.00000030	0.00010700	11th Apr 2019 09:11:55
bid	374.25000000	0.00000032	0.00011976	6th Apr 2019 13:51:50
bid	374.25000000	0.00000032	0.00011976	6th Apr 2019 13:50:42
bid	327.40312499	0.00000032	0.00010477	6th Apr 2019 13:49:02
bid	327.40312499	0.00000032	0.00010477	6th Apr 2019 13:49:02
bid	327.40312499	0.00000032	0.00010477	6th Apr 2019 13:49:01
bid	327.40312499	0.00000032	0.00010477	6th Apr 2019 13:49:01
bid	327.40312499	0.00000032	0.00010477	6th Apr 2019 13:49:00
bid	374.25000000	0.00000032	0.00011976	6th Apr 2019 13:48:54
bid	694.87415624	0.00000032	0.00022236	6th Apr 2019 13:48:26
bid	374.25000000	0.00000032	0.00011976	6th Apr 2019 13:47:43
bid	700.01906249	0.00000032	0.00022401	6th Apr 2019 13:46:28
bid	700.01906249	0.00000032	0.00022401	6th Apr 2019 13:46:24
bid	1354.73176874	0.00000032	0.00043351	6th Apr 2019 13:45:45
bid	1689.10059500	0.00000032	0.00054051	6th Apr 2019 09:29:34
bid	1892.81250000	0.00000032	0.00060570	6th Apr 2019 09:29:33
bid	1892.81250000	0.00000032	0.00060570	6th Apr 2019 09:29:32
bid	1865.34375000	0.00000032	0.00059691	5th Apr 2019 22:44:17
bid	1865.34375000	0.00000032	0.00059691	5th Apr 2019 22:44:16
bid	707.40625000	0.00000032	0.00022637	5th Apr 2019 20:44:23
bid	374.25000000	0.00000032	0.00011976	5th Apr 2019 19:23:57
bid	374.25000000	0.00000032	0.00011976	5th Apr 2019 19:18:08
bid	374.25000000	0.00000032	0.00011976	5th Apr 2019 19:03:10
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:07:12
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:06:57
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:06:54
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:06:49
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:06:49
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:06:49
bid	374.25000000	0.00000032	0.00011976	5th Apr 2019 18:06:48
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:05:17
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:05:17
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:05:13
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:05:12
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:05:10
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:04:33
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:04:23
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:04:21
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:04:20
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:04:19
bid	1351.45773749	0.00000032	0.00043247	5th Apr 2019 18:03:41
bid	1720.42546874	0.00000032	0.00055054	5th Apr 2019 18:02:36
bid	374.25000000	0.00000032	0.00011976	5th Apr 2019 18:01:58
ask	379.73482014	0.00000030	0.00011392	5th Apr 2019 05:28:45
ask	1000.00000000	0.00000029	0.00029000	4th Apr 2019 10:05:06
ask	4000.00000000	0.00000029	0.00116000	4th Apr 2019 10:04:54
bid	362.90909090	0.00000033	0.00011976	4th Apr 2019 09:23:47
bid	564.54260000	0.00000032	0.00018065	4th Apr 2019 05:46:41
bid	344.18750000	0.00000032	0.00011014	4th Apr 2019 05:46:41
bid	546.40595351	0.00000032	0.00017485	4th Apr 2019 05:46:41
bid	505.44538357	0.00000031	0.00015669	12th Mar 2019 03:18:42
ask	4453.59404649	0.00000032	0.00142515	9th Mar 2019 20:52:39
ask	518.82656350	0.00000032	0.00016602	9th Mar 2019 15:09:58
bid	306.06060606	0.00000033	0.00010100	9th Mar 2019 15:09:41
ask	638.07656976	0.00000032	0.00020418	5th Mar 2019 22:34:55
ask	337.88268891	0.00000032	0.00010812	5th Mar 2019 19:06:09
ask	346.31250000	0.00000032	0.00011082	5th Mar 2019 19:05:49
ask	337.88268891	0.00000032	0.00010812	5th Mar 2019 19:05:48
ask	747.68286573	0.00000032	0.00023926	5th Mar 2019 19:05:46
ask	937.58207670	0.00000032	0.00030003	5th Mar 2019 19:05:14
bid	3285.16000000	0.00000032	0.00105125	5th Mar 2019 19:05:13
bid	1000.00000000	0.00000032	0.00032000	5th Mar 2019 19:05:13
bid	3225.80640000	0.00000031	0.00100000	4th Mar 2019 23:48:41
bid	82.46428570	0.00000031	0.00002556	4th Mar 2019 23:48:41
ask	960.53571430	0.00000025	0.00024013	3rd Mar 2019 15:21:11
bid	960.53571430	0.00000031	0.00029777	3rd Mar 2019 14:20:43
ask	1040.00000000	0.00000025	0.00026000	27th Feb 2019 08:40:04
bid	1000.00000000	0.00000028	0.00028000	22nd Feb 2019 18:02:25
ask	3000.00000000	0.00000022	0.00066000	20th Feb 2019 08:09:29
ask	500.00000000	0.00000022	0.00011000	20th Feb 2019 08:09:29
ask	764.07429576	0.00000022	0.00016810	20th Feb 2019 08:09:29
ask	3000.00000000	0.00000023	0.00069000	20th Feb 2019 08:09:29
ask	500.00000000	0.00000023	0.00011500	20th Feb 2019 08:09:29
ask	500.00000000	0.00000023	0.00011500	20th Feb 2019 08:09:29
ask	3000.00000000	0.00000024	0.00072000	20th Feb 2019 08:09:29
ask	500.00000000	0.00000024	0.00012000	20th Feb 2019 08:09:29
ask	500.00000000	0.00000024	0.00012000	20th Feb 2019 08:09:28
ask	1040.00000000	0.00000025	0.00026000	20th Feb 2019 08:09:22
ask	218.97120386	0.00000025	0.00005474	20th Feb 2019 08:09:22
ask	1346.15384615	0.00000026	0.00035000	20th Feb 2019 08:09:22
ask	1898.59533520	0.00000028	0.00053161	20th Feb 2019 08:09:22
ask	2740.19382110	0.00000029	0.00079466	20th Feb 2019 06:59:23
bid	300.00000000	0.00000034	0.00010200	18th Feb 2019 12:39:38
bid	323.52941176	0.00000034	0.00011000	17th Feb 2019 16:31:53
bid	630.59309951	0.00000035	0.00022071	7th Feb 2019 08:58:31
ask	3101.40466480	0.00000028	0.00086839	30th Jan 2019 09:32:19
ask	2068.96551724	0.00000029	0.00060000	30th Jan 2019 09:28:13
ask	79.86563635	0.00000029	0.00002316	19th Jan 2019 20:23:09
ask	395.98486075	0.00000030	0.00011880	19th Jan 2019 20:23:09
ask	571.42857142	0.00000030	0.00017143	16th Jan 2019 16:27:11
ask	1532.58656783	0.00000030	0.00045978	16th Jan 2019 12:54:30
ask	356.40979152	0.00000030	0.00010692	16th Jan 2019 12:54:30
ask	370.96774193	0.00000031	0.00011500	15th Jan 2019 11:29:43
ask	4.92354181	0.00000030	0.00000148	15th Jan 2019 03:11:38
ask	333.66666666	0.00000030	0.00010010	15th Jan 2019 03:11:38
bid	531.15414183	0.00000042	0.00022308	14th Jan 2019 18:07:25
bid	500.00000000	0.00000041	0.00020500	14th Jan 2019 18:07:25
bid	500.00000000	0.00000041	0.00020500	14th Jan 2019 18:07:25
bid	1388.88888889	0.00000041	0.00056944	14th Jan 2019 18:07:25
bid	500.00000000	0.00000040	0.00020000	14th Jan 2019 18:07:25
bid	500.00000000	0.00000040	0.00020000	14th Jan 2019 18:07:25
bid	1000.00000000	0.00000039	0.00039000	14th Jan 2019 18:07:25
bid	1111.11111111	0.00000039	0.00043333	14th Jan 2019 18:07:25
bid	1000.00000000	0.00000038	0.00038000	14th Jan 2019 18:07:25
bid	1000.00000000	0.00000037	0.00037000	14th Jan 2019 18:07:24
bid	279.01025641	0.00000036	0.00010044	14th Jan 2019 18:07:24
bid	1000.00000000	0.00000036	0.00036000	14th Jan 2019 18:07:24
bid	333.97845890	0.00000036	0.00012023	14th Jan 2019 18:07:24
bid	355.85714286	0.00000035	0.00012455	14th Jan 2019 18:07:24
bid	287.00000000	0.00000035	0.00010045	11th Jan 2019 07:08:36
bid	357.14285714	0.00000035	0.00012500	9th Jan 2019 05:30:45
ask	281.02879614	0.00000025	0.00007026	1st Jan 2019 16:27:11
ask	156.67162735	0.00000035	0.00005484	1st Jan 2019 16:27:11
bid	414.75694407	0.00000035	0.00014516	31st Dec 2018 16:36:05
ask	1990.01634615	0.00000028	0.00055720	24th Dec 2018 13:28:08
ask	1442.77016964	0.00000028	0.00040398	23rd Dec 2018 22:46:53
bid	1014.87060905	0.00000036	0.00036535	18th Dec 2018 19:05:01
bid	1000.00000000	0.00000036	0.00036000	18th Dec 2018 17:57:52
bid	332.66666666	0.00000036	0.00011976	17th Dec 2018 09:21:36
bid	793.07733332	0.00000036	0.00028551	14th Dec 2018 10:38:44
bid	766.46400000	0.00000036	0.00027593	14th Dec 2018 09:43:43
bid	759.26399024	0.00000035	0.00026574	14th Dec 2018 08:54:51
bid	3350.54262856	0.00000035	0.00117269	14th Dec 2018 08:54:17
ask	2089.75756355	0.00000027	0.00056423	6th Dec 2018 16:27:33
ask	3083.68515611	0.00000028	0.00086343	6th Dec 2018 16:27:33
bid	225.52205421	0.00000035	0.00007893	6th Dec 2018 00:49:19
bid	1015.97597568	0.00000035	0.00035559	4th Dec 2018 17:59:45
bid	448.62071193	0.00000035	0.00015702	4th Dec 2018 11:25:38
bid	342.17142856	0.00000035	0.00011976	4th Dec 2018 10:45:31
bid	394.87533332	0.00000036	0.00014216	2nd Dec 2018 14:55:11
bid	118.67844603	0.00000036	0.00004272	2nd Dec 2018 13:15:41
bid	221.97142857	0.00000035	0.00007769	2nd Dec 2018 13:15:41
bid	287.00000000	0.00000035	0.00010045	2nd Dec 2018 01:31:03
ask	235.92570424	0.00000022	0.00005190	27th Nov 2018 01:52:48
ask	1500.00000000	0.00000022	0.00033000	27th Nov 2018 01:52:48
ask	687.45526450	0.00000023	0.00015811	27th Nov 2018 01:52:48
ask	1500.00000000	0.00000025	0.00037500	27th Nov 2018 01:52:47
ask	500.00000000	0.00000026	0.00013000	27th Nov 2018 01:52:47
ask	518.58584559	0.00000028	0.00014520	27th Nov 2018 01:52:47