Block.AIB.one

Yobit - aib/btc - 24 hours

High	Low	Top Bid	Top Ask	Last Price
2.2e-7	2.2e-7	2.5e-7	2.8e-7	2.2e-7

Buy Orders

Price (btc)	Amount (aib)	Total (btc)
0.00000025	9065.37680718	0.00226634
0.00000024	3000.00000000	0.00072000
0.00000021	1000.00000000	0.00021000
0.00000020	15500.00000000	0.00310000
0.00000019	9500.00000000	0.00180500
0.00000017	1000.00000000	0.00017000
0.00000016	1500.00000000	0.00024000
0.00000014	5357.14285714	0.00075000
0.00000013	2500.00000000	0.00032500
0.00000012	25000.00000000	0.00300000
0.00000011	5636.36363636	0.00062000
0.00000010	21500.00000000	0.00215000
0.00000005	100366.57686973	0.00501833
0.00000004	30000.00000000	0.00120000
0.00000003	59000.00000000	0.00177000
0.00000002	125000.00000000	0.00250000
0.00000001	1080410.68529372	0.01080411

Sell Orders

Price (btc)	Amount (aib)	Total (btc)
0.00000028	4611.42849999	0.00129120
0.00000031	1043.00000000	0.00032333
0.00000032	1000.00000000	0.00032000
0.00000033	1000.00000000	0.00033000
0.00000034	2054.65807731	0.00069858
0.00000035	1000.00000000	0.00035000
0.00000036	1378.88888888	0.00049640
0.00000037	2748.58915204	0.00101698
0.00000038	4000.00000000	0.00152000
0.00000039	1000.00000000	0.00039000
0.00000040	1000.00000000	0.00040000
0.00000041	1361.33333333	0.00055815
0.00000042	2357.73474705	0.00099025
0.00000043	2500.00000000	0.00107500
0.00000044	2500.00000000	0.00110000
0.00000045	2000.00000000	0.00090000
0.00000046	2500.00000000	0.00115000
0.00000047	2000.00000000	0.00094000
0.00000048	500.00000000	0.00024000
0.00000049	498.77781220	0.00024440
0.00000053	227.29545454	0.00012047
0.00000056	3000.00000000	0.00168000
0.00000057	747.53382205	0.00042609
0.00000059	1500.00000000	0.00088500
0.00000060	1710.00000000	0.00102600
0.00000061	1481.65692929	0.00090381
0.00000063	2727.27272727	0.00171818
0.00000064	9141.25471942	0.00585040
0.00000065	1885.34448307	0.00122547
0.00000067	6644.82174793	0.00445203
0.00000068	81706.68351199	0.05556054
0.00000070	62828.77401127	0.04398014
0.00000071	1473.07237840	0.00104588
0.00000072	13835.35257763	0.00996145
0.00000073	1460.00000000	0.00106580
0.00000074	3614.43932410	0.00267469
0.00000076	350.00000000	0.00026600
0.00000078	441.12338512	0.00034408
0.00000080	1045.00000000	0.00083600
0.00000082	376.44036855	0.00030868
0.00000083	265.06024854	0.00022000
0.00000085	3000.00000000	0.00255000
0.00000086	146.90388197	0.00012634
0.00000087	964.51368601	0.00083913
0.00000088	4347.19710668	0.00382553
0.00000089	6347.82608695	0.00564957
0.00000090	798.57142857	0.00071871
0.00000092	2000.00000000	0.00184000
0.00000093	416.66666666	0.00038750
0.00000098	10214.95363674	0.01001065
0.00000099	3290.00000000	0.00325710
0.00000100	1704.11442253	0.00170411
0.00000108	4000.00000000	0.00432000
0.00000110	200.00000000	0.00022000
0.00000115	200.18131561	0.00023021
0.00000117	9075.01777966	0.01061777
0.00000118	2000.00000000	0.00236000
0.00000125	250.00000000	0.00031250
0.00000139	247.58482265	0.00034414
0.00000140	37688.57142857	0.05276400
0.00000146	551.00000000	0.00080446
0.00000149	2390.00000000	0.00356110
0.00000150	1000.81818181	0.00150123
0.00000153	1000.00000000	0.00153000
0.00000155	3787.47970724	0.00587059
0.00000158	10000.00000000	0.01580000
0.00000160	7594.12886341	0.01215061
0.00000165	129.51459218	0.00021370
0.00000166	551.00000000	0.00091466
0.00000168	642.64495690	0.00107964
0.00000169	4812.60502250	0.00813330
0.00000175	10250.00000000	0.01793750
0.00000177	551.00000000	0.00097527
0.00000179	17777.20663324	0.03182120
0.00000184	92.03636164	0.00016935
0.00000188	551.00000000	0.00103588
0.00000190	456.26335563	0.00086690
0.00000194	1000.00000000	0.00194000
0.00000199	3626.81818181	0.00721737
0.00000200	1874.76880155	0.00374954
0.00000210	150.00000000	0.00031500
0.00000219	180.00000000	0.00039420
0.00000220	226.57130183	0.00049846
0.00000230	81.45342647	0.00018734
0.00000235	5134.91934458	0.01206706
0.00000236	3618.28602548	0.00853916
0.00000239	151.72941154	0.00036263
0.00000240	100.00000000	0.00024000
0.00000247	1305.18181819	0.00322380
0.00000249	3290.00000000	0.00819210
0.00000250	1829.44540852	0.00457361
0.00000258	3903.91940000	0.01007211
0.00000275	10000.00000000	0.02750000
0.00000280	25984.53312964	0.07275669
0.00000281	42.49291784	0.00011941
0.00000290	5086.17731203	0.01474991
0.00000292	1000.00000000	0.00292000
0.00000295	1000.00000000	0.00295000
0.00000298	3543.84821623	0.01056067
0.00000300	619.00000000	0.00185700
0.00000310	22915.07223099	0.07103672
0.00000320	532.64366298	0.00170446
0.00000325	200.00000000	0.00065000
0.00000340	250.00000000	0.00085000
0.00000341	54.04980998	0.00018431
0.00000349	2390.00000000	0.00834110
0.00000350	1064.69256478	0.00372642
0.00000353	174.23902194	0.00061506
0.00000360	1425.66550074	0.00513240
0.00000370	152.69432065	0.00056497
0.00000374	4000.00000000	0.01496000
0.00000390	1000.00000000	0.00390000
0.00000393	5000.00000000	0.01965000
0.00000395	4000.00000000	0.01580000
0.00000397	2000.00000000	0.00794000
0.00000400	5102.97551916	0.02041190
0.00000420	2496.83615013	0.01048671
0.00000422	7439.98200208	0.03139672
0.00000424	4716.98113207	0.02000000
0.00000437	1151.53562930	0.00503221
0.00000452	180.23958333	0.00081468
0.00000457	910.00000000	0.00415870
0.00000497	2700.00000000	0.01341900
0.00000498	2008.03212851	0.01000000
0.00000499	1880.00000000	0.00938120
0.00000500	100.00000000	0.00050000
0.00000525	1904.76190476	0.01000000
0.00000533	1217.92008516	0.00649151
0.00000555	200.00000000	0.00111000
0.00000560	13359.87496923	0.07481530
0.00000580	6718.15852833	0.03896532
0.00000590	200.00000000	0.00118000
0.00000598	2258.82670769	0.01350778
0.00000600	164.93997899	0.00098964
0.00000636	62.89308176	0.00040000
0.00000640	3125.00000000	0.02000000
0.00000645	4918.45878136	0.03172406
0.00000650	570.63840932	0.00370915
0.00000660	10000.00000000	0.06600000
0.00000661	100.00000000	0.00066100
0.00000669	80.00000000	0.00053520
0.00000675	29.25990124	0.00019750
0.00000680	5709.63338783	0.03882551
0.00000685	9.54995358	0.00006542
0.00000691	120.35928143	0.00083168
0.00000700	378.03861972	0.00264627
0.00000729	976.18492563	0.00711639
0.00000767	2000.00000000	0.01534000
0.00000777	20.00000000	0.00015540
0.00000783	217.00000000	0.00169911

Trade History

Type	Amount (aib)	Price (btc)	Total (btc)	Time Stamp
ask	3000.00000000	0.00000022	0.00066000	20th Feb 2019 08:09:29
ask	500.00000000	0.00000022	0.00011000	20th Feb 2019 08:09:29
ask	764.07429576	0.00000022	0.00016810	20th Feb 2019 08:09:29
ask	3000.00000000	0.00000023	0.00069000	20th Feb 2019 08:09:29
ask	500.00000000	0.00000023	0.00011500	20th Feb 2019 08:09:29
ask	500.00000000	0.00000023	0.00011500	20th Feb 2019 08:09:29
ask	3000.00000000	0.00000024	0.00072000	20th Feb 2019 08:09:29
ask	500.00000000	0.00000024	0.00012000	20th Feb 2019 08:09:29
ask	500.00000000	0.00000024	0.00012000	20th Feb 2019 08:09:28
ask	1040.00000000	0.00000025	0.00026000	20th Feb 2019 08:09:22
ask	218.97120386	0.00000025	0.00005474	20th Feb 2019 08:09:22
ask	1346.15384615	0.00000026	0.00035000	20th Feb 2019 08:09:22
ask	1898.59533520	0.00000028	0.00053161	20th Feb 2019 08:09:22
ask	2740.19382110	0.00000029	0.00079466	20th Feb 2019 06:59:23
bid	300.00000000	0.00000034	0.00010200	18th Feb 2019 12:39:38
bid	323.52941176	0.00000034	0.00011000	17th Feb 2019 16:31:53
bid	630.59309951	0.00000035	0.00022071	7th Feb 2019 08:58:31
ask	3101.40466480	0.00000028	0.00086839	30th Jan 2019 09:32:19
ask	2068.96551724	0.00000029	0.00060000	30th Jan 2019 09:28:13
ask	79.86563635	0.00000029	0.00002316	19th Jan 2019 20:23:09
ask	395.98486075	0.00000030	0.00011880	19th Jan 2019 20:23:09
ask	571.42857142	0.00000030	0.00017143	16th Jan 2019 16:27:11
ask	1532.58656783	0.00000030	0.00045978	16th Jan 2019 12:54:30
ask	356.40979152	0.00000030	0.00010692	16th Jan 2019 12:54:30
ask	370.96774193	0.00000031	0.00011500	15th Jan 2019 11:29:43
ask	4.92354181	0.00000030	0.00000148	15th Jan 2019 03:11:38
ask	333.66666666	0.00000030	0.00010010	15th Jan 2019 03:11:38
bid	531.15414183	0.00000042	0.00022308	14th Jan 2019 18:07:25
bid	500.00000000	0.00000041	0.00020500	14th Jan 2019 18:07:25
bid	500.00000000	0.00000041	0.00020500	14th Jan 2019 18:07:25
bid	1388.88888889	0.00000041	0.00056944	14th Jan 2019 18:07:25
bid	500.00000000	0.00000040	0.00020000	14th Jan 2019 18:07:25
bid	500.00000000	0.00000040	0.00020000	14th Jan 2019 18:07:25
bid	1000.00000000	0.00000039	0.00039000	14th Jan 2019 18:07:25
bid	1111.11111111	0.00000039	0.00043333	14th Jan 2019 18:07:25
bid	1000.00000000	0.00000038	0.00038000	14th Jan 2019 18:07:25
bid	1000.00000000	0.00000037	0.00037000	14th Jan 2019 18:07:24
bid	279.01025641	0.00000036	0.00010044	14th Jan 2019 18:07:24
bid	1000.00000000	0.00000036	0.00036000	14th Jan 2019 18:07:24
bid	333.97845890	0.00000036	0.00012023	14th Jan 2019 18:07:24
bid	355.85714286	0.00000035	0.00012455	14th Jan 2019 18:07:24
bid	287.00000000	0.00000035	0.00010045	11th Jan 2019 07:08:36
bid	357.14285714	0.00000035	0.00012500	9th Jan 2019 05:30:45
ask	281.02879614	0.00000025	0.00007026	1st Jan 2019 16:27:11
ask	156.67162735	0.00000035	0.00005484	1st Jan 2019 16:27:11
bid	414.75694407	0.00000035	0.00014516	31st Dec 2018 16:36:05
ask	1990.01634615	0.00000028	0.00055720	24th Dec 2018 13:28:08
ask	1442.77016964	0.00000028	0.00040398	23rd Dec 2018 22:46:53
bid	1014.87060905	0.00000036	0.00036535	18th Dec 2018 19:05:01
bid	1000.00000000	0.00000036	0.00036000	18th Dec 2018 17:57:52
bid	332.66666666	0.00000036	0.00011976	17th Dec 2018 09:21:36
bid	793.07733332	0.00000036	0.00028551	14th Dec 2018 10:38:44
bid	766.46400000	0.00000036	0.00027593	14th Dec 2018 09:43:43
bid	759.26399024	0.00000035	0.00026574	14th Dec 2018 08:54:51
bid	3350.54262856	0.00000035	0.00117269	14th Dec 2018 08:54:17
ask	2089.75756355	0.00000027	0.00056423	6th Dec 2018 16:27:33
ask	3083.68515611	0.00000028	0.00086343	6th Dec 2018 16:27:33
bid	225.52205421	0.00000035	0.00007893	6th Dec 2018 00:49:19
bid	1015.97597568	0.00000035	0.00035559	4th Dec 2018 17:59:45
bid	448.62071193	0.00000035	0.00015702	4th Dec 2018 11:25:38
bid	342.17142856	0.00000035	0.00011976	4th Dec 2018 10:45:31
bid	394.87533332	0.00000036	0.00014216	2nd Dec 2018 14:55:11
bid	118.67844603	0.00000036	0.00004272	2nd Dec 2018 13:15:41
bid	221.97142857	0.00000035	0.00007769	2nd Dec 2018 13:15:41
bid	287.00000000	0.00000035	0.00010045	2nd Dec 2018 01:31:03
ask	235.92570424	0.00000022	0.00005190	27th Nov 2018 01:52:48
ask	1500.00000000	0.00000022	0.00033000	27th Nov 2018 01:52:48
ask	687.45526450	0.00000023	0.00015811	27th Nov 2018 01:52:48
ask	1500.00000000	0.00000025	0.00037500	27th Nov 2018 01:52:47
ask	500.00000000	0.00000026	0.00013000	27th Nov 2018 01:52:47
ask	518.58584559	0.00000028	0.00014520	27th Nov 2018 01:52:47
bid	776.30132793	0.00000029	0.00022513	26th Nov 2018 04:50:12
bid	776.30132793	0.00000029	0.00022513	26th Nov 2018 04:50:11
bid	642.37388832	0.00000029	0.00018629	26th Nov 2018 04:49:53
ask	981.41415441	0.00000028	0.00027480	26th Nov 2018 04:49:51
ask	538.37391327	0.00000029	0.00015613	26th Nov 2018 04:49:50
ask	500.00000000	0.00000030	0.00015000	26th Nov 2018 04:49:50
ask	370.00000000	0.00000031	0.00011470	26th Nov 2018 04:49:50
ask	1500.00000000	0.00000031	0.00046500	26th Nov 2018 04:49:50
ask	500.00000000	0.00000032	0.00016000	26th Nov 2018 04:49:50
ask	500.00000000	0.00000032	0.00016000	26th Nov 2018 04:49:50
ask	310.00000000	0.00000033	0.00010230	26th Nov 2018 04:49:50
ask	320.00000000	0.00000033	0.00010560	26th Nov 2018 04:49:50
ask	294.41176470	0.00000034	0.00010010	26th Nov 2018 04:49:50
ask	500.00000000	0.00000034	0.00017000	26th Nov 2018 04:49:50
ask	10521.68727539	0.00000034	0.00357737	25th Nov 2018 05:45:04
ask	224.76294912	0.00000035	0.00007867	25th Nov 2018 05:45:04
ask	134.70069671	0.00000035	0.00004715	25th Nov 2018 05:45:02
ask	11044.30547779	0.00000035	0.00386551	25th Nov 2018 05:45:02
ask	17201.97338272	0.00000035	0.00602069	25th Nov 2018 01:25:02
ask	16270.34259645	0.00000035	0.00569462	25th Nov 2018 01:25:00
ask	14736.08768054	0.00000035	0.00515763	25th Nov 2018 01:24:58
ask	1388.88888889	0.00000036	0.00050000	25th Nov 2018 01:24:58
ask	13431.69764228	0.00000035	0.00470109	24th Nov 2018 21:00:23
ask	10675.46818944	0.00000035	0.00373641	24th Nov 2018 21:00:22
ask	1111.11111111	0.00000036	0.00040000	24th Nov 2018 21:00:22
ask	5555.55555555	0.00000036	0.00200000	24th Nov 2018 21:00:21
ask	500.00000000	0.00000036	0.00018000	24th Nov 2018 21:00:21
ask	1743.21931802	0.00000036	0.00062756	24th Nov 2018 21:00:21
ask	256.78068198	0.00000036	0.00009244	24th Nov 2018 21:00:20
ask	8333.33333333	0.00000036	0.00300000	24th Nov 2018 21:00:20
ask	596.95945946	0.00000037	0.00022088	24th Nov 2018 21:00:20
ask	2500.00000000	0.00000037	0.00092500	24th Nov 2018 21:00:20
ask	1923.07692307	0.00000039	0.00075000	24th Nov 2018 21:00:20
ask	2312.42939683	0.00000038	0.00087872	22nd Nov 2018 18:09:47
ask	1973.68421052	0.00000038	0.00075000	22nd Nov 2018 18:09:47
ask	500.00000000	0.00000038	0.00019000	22nd Nov 2018 18:09:47
ask	72.66797234	0.00000038	0.00002761	22nd Nov 2018 18:09:47
ask	1513.99578299	0.00000040	0.00060560	22nd Nov 2018 13:49:24
ask	427.33202766	0.00000038	0.00016239	21st Nov 2018 15:35:02
ask	28.29192850	0.00000039	0.00001103	21st Nov 2018 15:35:02
ask	287.50000000	0.00000040	0.00011500	21st Nov 2018 15:34:32
bid	1670.22663018	0.00000049	0.00081841	21st Nov 2018 12:31:05
bid	3188.55494951	0.00000049	0.00156239	21st Nov 2018 12:31:05
bid	425.89434763	0.00000049	0.00020869	20th Nov 2018 08:20:55
bid	658.32653061	0.00000049	0.00032258	20th Nov 2018 08:20:53
bid	3690.00000000	0.00000048	0.00177120	20th Nov 2018 08:07:39
bid	743.12395616	0.00000049	0.00036413	16th Nov 2018 20:23:34
bid	1646.68418265	0.00000049	0.00080688	16th Nov 2018 18:07:20
bid	609.75609756	0.00000048	0.00029268	16th Nov 2018 18:06:58
bid	98.00343994	0.00000047	0.00004606	16th Nov 2018 18:05:01
ask	488.65955404	0.00000040	0.00019546	13th Nov 2018 18:29:09
ask	372.99656006	0.00000040	0.00014920	11th Nov 2018 10:30:45
bid	372.99656006	0.00000047	0.00017531	11th Nov 2018 10:26:29
ask	384.45992629	0.00000040	0.00015378	9th Nov 2018 01:21:10
ask	1590.93814432	0.00000040	0.00063638	9th Nov 2018 01:14:22
ask	6836.56049438	0.00000040	0.00273462	3rd Nov 2018 21:25:09
ask	2177.69784696	0.00000041	0.00089286	3rd Nov 2018 21:24:34
ask	471.70807150	0.00000039	0.00018397	31st Oct 2018 21:50:06
ask	609.75609756	0.00000041	0.00025000	31st Oct 2018 21:50:06
ask	227.29545454	0.00000044	0.00010001	31st Oct 2018 21:50:06
bid	1098.75962360	0.00000049	0.00053839	28th Oct 2018 02:45:28
bid	49.47143911	0.00000049	0.00002424	28th Oct 2018 01:42:41
bid	160.52856089	0.00000048	0.00007705	28th Oct 2018 01:42:41
ask	1725.92506600	0.00000042	0.00072489	24th Oct 2018 07:39:12
bid	210.20408164	0.00000048	0.00010090	22nd Oct 2018 14:32:51
bid	239.02345503	0.00000048	0.00011473	18th Oct 2018 14:11:35
bid	37.52553032	0.00000048	0.00001801	18th Oct 2018 14:11:35
bid	214.18439716	0.00000048	0.00010281	16th Oct 2018 22:49:15
bid	108.23404256	0.00000048	0.00005195	16th Oct 2018 22:41:14
bid	241.76595744	0.00000047	0.00011363	16th Oct 2018 22:41:14
bid	518.77287091	0.00000048	0.00024901	16th Oct 2018 02:50:23
ask	609.75609756	0.00000041	0.00025000	16th Oct 2018 02:50:12
ask	300.00000000	0.00000040	0.00012000	13th Oct 2018 21:36:29
ask	300.00000000	0.00000040	0.00012000	13th Oct 2018 21:36:28
ask	1130.00000000	0.00000041	0.00046330	13th Oct 2018 21:35:47
ask	423.70499552	0.00000042	0.00017796	13th Oct 2018 21:35:03
ask	1162.81158612	0.00000043	0.00050001	13th Oct 2018 21:34:18
ask	454.54545454	0.00000044	0.00020000	13th Oct 2018 21:32:58
bid	19555.27410886	0.00000045	0.00879987	10th Oct 2018 00:28:00