Block.AIB.one

Yobit - aib/btc - 24 hours

High	Low	Top Bid	Top Ask	Last Price
1.1e-7	1.1e-7	1e-7	1.9e-7	1.1e-7

Buy Orders

Price (btc)	Amount (aib)	Total (btc)
0.00000010	29066.74122784	0.00290667
0.00000009	1500.00000000	0.00013500
0.00000008	5000.00000000	0.00040000
0.00000007	3000.00000000	0.00021000
0.00000006	4000.00000000	0.00024000
0.00000005	8500.20000000	0.00042501
0.00000004	39250.00000000	0.00157000
0.00000003	67333.33333333	0.00202000
0.00000002	180014.09472881	0.00360028
0.00000001	1030763.37325348	0.01030763

Sell Orders

Price (btc)	Amount (aib)	Total (btc)
0.00000019	49909.01677335	0.00948271
0.00000020	1000.00000000	0.00020000
0.00000021	1000.00000000	0.00021000
0.00000023	7037.53566730	0.00161863
0.00000024	10234.94970304	0.00245639
0.00000025	1000.00000000	0.00025000
0.00000026	3636.36363636	0.00094545
0.00000027	3863.74114701	0.00104321
0.00000028	2275.49183518	0.00063714
0.00000029	3627.86022442	0.00105208
0.00000030	10086.68566375	0.00302601
0.00000031	538.65817985	0.00016698
0.00000032	5000.00000000	0.00160000
0.00000033	1000.00000000	0.00033000
0.00000035	4765.96474969	0.00166809
0.00000036	600.00000000	0.00021600
0.00000037	1748.58915204	0.00064698
0.00000038	3000.00000000	0.00114000
0.00000040	1100.00000000	0.00044000
0.00000042	1357.73474705	0.00057025
0.00000043	2500.00000000	0.00107500
0.00000044	2000.00000000	0.00088000
0.00000045	2000.00000000	0.00090000
0.00000046	2000.00000000	0.00092000
0.00000047	2000.00000000	0.00094000
0.00000048	6078.55663701	0.00291771
0.00000053	227.29545454	0.00012047
0.00000056	3000.00000000	0.00168000
0.00000057	210.27030854	0.00011985
0.00000059	1500.00000000	0.00088500
0.00000060	1000.00000000	0.00060000
0.00000061	8851.06382978	0.00539915
0.00000062	16129.03225806	0.01000000
0.00000063	2727.27272727	0.00171818
0.00000064	2188.42568254	0.00140059
0.00000065	1885.34448307	0.00122547
0.00000066	15151.51515151	0.01000000
0.00000067	6144.82174793	0.00411703
0.00000068	81706.68351199	0.05556054
0.00000070	62828.77401127	0.04398014
0.00000071	1473.07237840	0.00104588
0.00000072	13835.35257763	0.00996145
0.00000073	1460.00000000	0.00106580
0.00000074	3614.43932410	0.00267469
0.00000076	350.00000000	0.00026600
0.00000078	141.12338512	0.00011008
0.00000079	4936.69207244	0.00389999
0.00000080	1045.00000000	0.00083600
0.00000082	376.44036855	0.00030868
0.00000083	265.06024854	0.00022000
0.00000085	3000.00000000	0.00255000
0.00000086	3675.52815865	0.00316095
0.00000087	1295.10678552	0.00112674
0.00000088	4347.19710668	0.00382553
0.00000089	6347.82608695	0.00564957
0.00000090	798.57142857	0.00071871
0.00000092	2440.00000000	0.00224480
0.00000094	1195.98105580	0.00112422
0.00000095	10526.31578947	0.01000000
0.00000098	10214.95363674	0.01001065
0.00000099	3290.00000000	0.00325710
0.00000100	704.11442253	0.00070411
0.00000108	4000.00000000	0.00432000
0.00000110	200.00000000	0.00022000
0.00000115	2802.78045960	0.00322320
0.00000117	2000.00000000	0.00234000
0.00000118	2000.00000000	0.00236000
0.00000120	16666.66666666	0.02000000
0.00000125	250.00000000	0.00031250
0.00000139	247.58482265	0.00034414
0.00000140	37688.57142857	0.05276400
0.00000142	1200.00000000	0.00170400
0.00000146	551.00000000	0.00080446
0.00000148	2847.87191970	0.00421485
0.00000149	2390.00000000	0.00356110
0.00000150	1000.81818181	0.00150123
0.00000152	3308.27068570	0.00502857
0.00000153	1000.00000000	0.00153000
0.00000155	3787.47970724	0.00587059
0.00000158	10000.00000000	0.01580000
0.00000160	277.21371412	0.00044354
0.00000165	129.51459218	0.00021370
0.00000166	551.00000000	0.00091466
0.00000168	642.64495690	0.00107964
0.00000169	4812.60502250	0.00813330
0.00000175	1307.24518304	0.00228768
0.00000177	2880.10121652	0.00509778
0.00000179	17777.20663324	0.03182120
0.00000184	92.03636164	0.00016935
0.00000188	551.00000000	0.00103588
0.00000190	456.26335563	0.00086690
0.00000194	1000.00000000	0.00194000
0.00000199	3626.81818181	0.00721737
0.00000200	1214.51889321	0.00242904
0.00000210	150.00000000	0.00031500
0.00000219	180.00000000	0.00039420
0.00000220	226.57130183	0.00049846
0.00000226	1928.11165507	0.00435753
0.00000230	81.45342647	0.00018734
0.00000236	3618.28602548	0.00853916
0.00000239	151.72941154	0.00036263
0.00000240	100.00000000	0.00024000
0.00000247	1305.18181819	0.00322380
0.00000249	3290.00000000	0.00819210
0.00000250	1829.44540852	0.00457361
0.00000261	1410.09805174	0.00368036
0.00000280	24058.61858138	0.06736413
0.00000281	42.49291784	0.00011941
0.00000290	5086.17731203	0.01474991
0.00000292	1000.00000000	0.00292000
0.00000295	1000.00000000	0.00295000
0.00000300	119.00000000	0.00035700
0.00000309	2872.17352813	0.00887502
0.00000310	22915.07223099	0.07103672
0.00000320	532.64366298	0.00170446
0.00000322	1679.56126384	0.00540819
0.00000325	200.00000000	0.00065000
0.00000340	250.00000000	0.00085000
0.00000341	54.04980998	0.00018431
0.00000349	2390.00000000	0.00834110
0.00000350	1064.69256478	0.00372642
0.00000353	174.23902194	0.00061506
0.00000360	1425.66550074	0.00513240
0.00000370	152.69432065	0.00056497
0.00000374	4000.00000000	0.01496000
0.00000390	1000.00000000	0.00390000
0.00000393	5000.00000000	0.01965000
0.00000400	5102.97551916	0.02041190
0.00000420	115.88376918	0.00048671
0.00000437	1151.53562930	0.00503221
0.00000438	757.58859521	0.00331824
0.00000444	2369.14088298	0.01051899
0.00000452	180.23958333	0.00081468
0.00000490	1379.53949243	0.00675974
0.00000497	2700.00000000	0.01341900
0.00000499	1880.00000000	0.00938120
0.00000500	200.00000000	0.00100000
0.00000535	1592.37535825	0.00851921
0.00000555	200.00000000	0.00111000
0.00000560	13359.87496923	0.07481530
0.00000590	200.00000000	0.00118000
0.00000600	164.93997899	0.00098964
0.00000636	62.89308176	0.00040000
0.00000645	4918.45878136	0.03172406
0.00000650	570.63840932	0.00370915
0.00000652	694.83986790	0.00453036
0.00000660	10000.00000000	0.06600000
0.00000661	100.00000000	0.00066100
0.00000665	6718.15852833	0.04467575
0.00000669	80.00000000	0.00053520

Trade History

Type	Amount (aib)	Price (btc)	Total (btc)	Time Stamp
ask	2272.72727210	0.00000011	0.00025000	8th Aug 2019 02:52:09
ask	1313.62612612	0.00000011	0.00014450	31st Jul 2019 12:57:32
ask	933.25877216	0.00000010	0.00009333	12th Jul 2019 07:40:36
ask	1500.00000000	0.00000010	0.00015000	12th Jul 2019 07:40:36
ask	3636.36363636	0.00000011	0.00040000	12th Jul 2019 07:40:36
ask	1000.00000000	0.00000011	0.00011000	12th Jul 2019 07:40:36
ask	69.63404465	0.00000011	0.00000766	12th Jul 2019 07:40:36
bid	1000.31325066	0.00000027	0.00027008	3rd Jul 2019 10:27:02
bid	572.62428494	0.00000024	0.00013743	3rd Jul 2019 10:27:02
bid	669.16674182	0.00000023	0.00015391	3rd Jul 2019 10:27:02
bid	5747.32027875	0.00000017	0.00097704	3rd Jul 2019 10:27:01
bid	1210.93749999	0.00000016	0.00019375	3rd Jul 2019 10:27:01
bid	1314.63487134	0.00000017	0.00022349	28th Jun 2019 04:00:31
ask	930.36595535	0.00000011	0.00010234	28th Jun 2019 04:00:29
ask	1000.00000000	0.00000013	0.00013000	28th Jun 2019 04:00:29
ask	1500.00000000	0.00000013	0.00019500	28th Jun 2019 04:00:28
ask	1500.00000000	0.00000016	0.00024000	28th Jun 2019 04:00:28
ask	1000.00000000	0.00000017	0.00017000	28th Jun 2019 04:00:28
ask	3710.33355425	0.00000019	0.00070496	27th Jun 2019 13:10:54
ask	1500.00000000	0.00000019	0.00028500	27th Jun 2019 13:10:54
ask	1003.53085348	0.00000019	0.00019067	27th Jun 2019 13:10:54
ask	6996.46914652	0.00000019	0.00132933	27th Jun 2019 13:10:51
ask	544.74660914	0.00000020	0.00010895	26th Jun 2019 04:40:10
ask	988.02883439	0.00000020	0.00019761	26th Jun 2019 04:40:10
ask	222.90866561	0.00000020	0.00004458	26th Jun 2019 00:48:40
ask	305.40400000	0.00000020	0.00006108	26th Jun 2019 00:48:40
ask	1000.31325066	0.00000021	0.00021007	18th Jun 2019 15:58:50
bid	2107.56547282	0.00000028	0.00059012	6th Jun 2019 17:51:31
bid	1616.94269200	0.00000028	0.00045274	6th Jun 2019 17:45:05
bid	321.92777779	0.00000027	0.00008692	6th Jun 2019 17:44:58
bid	388.07222221	0.00000027	0.00010478	6th Jun 2019 17:35:37
bid	1000.00000000	0.00000026	0.00026000	6th Jun 2019 17:25:18
ask	194.59600000	0.00000020	0.00003892	27th May 2019 21:04:07
ask	500.00000000	0.00000020	0.00010000	27th May 2019 21:04:07
ask	500.00000000	0.00000020	0.00010000	27th May 2019 21:04:07
ask	1000.00000000	0.00000021	0.00021000	27th May 2019 18:37:22
ask	13627.86022442	0.00000020	0.00272557	18th May 2019 00:11:04
ask	500.00000000	0.00000021	0.00010500	18th May 2019 00:11:04
ask	500.00000000	0.00000021	0.00010500	18th May 2019 00:11:04
ask	1000.00000000	0.00000022	0.00022000	18th May 2019 00:11:04
ask	124.74297513	0.00000024	0.00002994	18th May 2019 00:11:04
ask	1166.66666666	0.00000024	0.00028000	13th May 2019 20:26:45
ask	454.20072463	0.00000024	0.00010901	12th May 2019 03:28:15
bid	377.55260001	0.00000030	0.00011327	10th May 2019 18:15:07
bid	361.33333333	0.00000030	0.00010840	10th May 2019 18:15:06
ask	730.77636392	0.00000024	0.00017539	9th May 2019 16:29:09
ask	523.61326966	0.00000024	0.00012567	1st May 2019 11:54:58
ask	223.24658205	0.00000026	0.00005804	1st May 2019 11:54:37
bid	746.85985171	0.00000028	0.00020912	1st May 2019 11:08:30
ask	538.65817985	0.00000026	0.00014005	26th Apr 2019 08:44:32
bid	135.22243764	0.00000025	0.00003381	22nd Apr 2019 15:14:35
ask	466.28680847	0.00000025	0.00011657	22nd Apr 2019 15:10:27
ask	761.90476190	0.00000026	0.00019810	22nd Apr 2019 15:10:26
ask	761.90476190	0.00000026	0.00019810	22nd Apr 2019 15:10:26
ask	761.90476190	0.00000026	0.00019810	22nd Apr 2019 15:10:26
ask	761.90476190	0.00000026	0.00019810	22nd Apr 2019 15:10:26
ask	761.90476190	0.00000026	0.00019810	22nd Apr 2019 15:10:26
ask	3731.25358407	0.00000025	0.00093281	18th Apr 2019 23:34:43
bid	3543.81252896	0.00000028	0.00099227	12th Apr 2019 03:02:28
ask	476.66666668	0.00000029	0.00013823	11th Apr 2019 09:12:08
ask	1166.66666666	0.00000030	0.00035000	11th Apr 2019 09:11:55
ask	356.66666666	0.00000030	0.00010700	11th Apr 2019 09:11:55
bid	374.25000000	0.00000032	0.00011976	6th Apr 2019 13:51:50
bid	374.25000000	0.00000032	0.00011976	6th Apr 2019 13:50:42
bid	327.40312499	0.00000032	0.00010477	6th Apr 2019 13:49:02
bid	327.40312499	0.00000032	0.00010477	6th Apr 2019 13:49:02
bid	327.40312499	0.00000032	0.00010477	6th Apr 2019 13:49:01
bid	327.40312499	0.00000032	0.00010477	6th Apr 2019 13:49:01
bid	327.40312499	0.00000032	0.00010477	6th Apr 2019 13:49:00
bid	374.25000000	0.00000032	0.00011976	6th Apr 2019 13:48:54
bid	694.87415624	0.00000032	0.00022236	6th Apr 2019 13:48:26
bid	374.25000000	0.00000032	0.00011976	6th Apr 2019 13:47:43
bid	700.01906249	0.00000032	0.00022401	6th Apr 2019 13:46:28
bid	700.01906249	0.00000032	0.00022401	6th Apr 2019 13:46:24
bid	1354.73176874	0.00000032	0.00043351	6th Apr 2019 13:45:45
bid	1689.10059500	0.00000032	0.00054051	6th Apr 2019 09:29:34
bid	1892.81250000	0.00000032	0.00060570	6th Apr 2019 09:29:33
bid	1892.81250000	0.00000032	0.00060570	6th Apr 2019 09:29:32
bid	1865.34375000	0.00000032	0.00059691	5th Apr 2019 22:44:17
bid	1865.34375000	0.00000032	0.00059691	5th Apr 2019 22:44:16
bid	707.40625000	0.00000032	0.00022637	5th Apr 2019 20:44:23
bid	374.25000000	0.00000032	0.00011976	5th Apr 2019 19:23:57
bid	374.25000000	0.00000032	0.00011976	5th Apr 2019 19:18:08
bid	374.25000000	0.00000032	0.00011976	5th Apr 2019 19:03:10
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:07:12
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:06:57
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:06:54
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:06:49
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:06:49
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:06:49
bid	374.25000000	0.00000032	0.00011976	5th Apr 2019 18:06:48
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:05:17
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:05:17
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:05:13
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:05:12
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:05:10
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:04:33
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:04:23
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:04:21
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:04:20
bid	327.40312499	0.00000032	0.00010477	5th Apr 2019 18:04:19
bid	1351.45773749	0.00000032	0.00043247	5th Apr 2019 18:03:41
bid	1720.42546874	0.00000032	0.00055054	5th Apr 2019 18:02:36
bid	374.25000000	0.00000032	0.00011976	5th Apr 2019 18:01:58
ask	379.73482014	0.00000030	0.00011392	5th Apr 2019 05:28:45
ask	1000.00000000	0.00000029	0.00029000	4th Apr 2019 10:05:06
ask	4000.00000000	0.00000029	0.00116000	4th Apr 2019 10:04:54
bid	362.90909090	0.00000033	0.00011976	4th Apr 2019 09:23:47
bid	564.54260000	0.00000032	0.00018065	4th Apr 2019 05:46:41
bid	344.18750000	0.00000032	0.00011014	4th Apr 2019 05:46:41
bid	546.40595351	0.00000032	0.00017485	4th Apr 2019 05:46:41
bid	505.44538357	0.00000031	0.00015669	12th Mar 2019 03:18:42
ask	4453.59404649	0.00000032	0.00142515	9th Mar 2019 20:52:39
ask	518.82656350	0.00000032	0.00016602	9th Mar 2019 15:09:58
bid	306.06060606	0.00000033	0.00010100	9th Mar 2019 15:09:41
ask	638.07656976	0.00000032	0.00020418	5th Mar 2019 22:34:55
ask	337.88268891	0.00000032	0.00010812	5th Mar 2019 19:06:09
ask	346.31250000	0.00000032	0.00011082	5th Mar 2019 19:05:49
ask	337.88268891	0.00000032	0.00010812	5th Mar 2019 19:05:48
ask	747.68286573	0.00000032	0.00023926	5th Mar 2019 19:05:46
ask	937.58207670	0.00000032	0.00030003	5th Mar 2019 19:05:14
bid	3285.16000000	0.00000032	0.00105125	5th Mar 2019 19:05:13
bid	1000.00000000	0.00000032	0.00032000	5th Mar 2019 19:05:13
bid	3225.80640000	0.00000031	0.00100000	4th Mar 2019 23:48:41
bid	82.46428570	0.00000031	0.00002556	4th Mar 2019 23:48:41
ask	960.53571430	0.00000025	0.00024013	3rd Mar 2019 15:21:11
bid	960.53571430	0.00000031	0.00029777	3rd Mar 2019 14:20:43
ask	1040.00000000	0.00000025	0.00026000	27th Feb 2019 08:40:04
bid	1000.00000000	0.00000028	0.00028000	22nd Feb 2019 18:02:25
ask	3000.00000000	0.00000022	0.00066000	20th Feb 2019 08:09:29
ask	500.00000000	0.00000022	0.00011000	20th Feb 2019 08:09:29
ask	764.07429576	0.00000022	0.00016810	20th Feb 2019 08:09:29
ask	3000.00000000	0.00000023	0.00069000	20th Feb 2019 08:09:29
ask	500.00000000	0.00000023	0.00011500	20th Feb 2019 08:09:29
ask	500.00000000	0.00000023	0.00011500	20th Feb 2019 08:09:29
ask	3000.00000000	0.00000024	0.00072000	20th Feb 2019 08:09:29
ask	500.00000000	0.00000024	0.00012000	20th Feb 2019 08:09:29
ask	500.00000000	0.00000024	0.00012000	20th Feb 2019 08:09:28
ask	1040.00000000	0.00000025	0.00026000	20th Feb 2019 08:09:22
ask	218.97120386	0.00000025	0.00005474	20th Feb 2019 08:09:22
ask	1346.15384615	0.00000026	0.00035000	20th Feb 2019 08:09:22
ask	1898.59533520	0.00000028	0.00053161	20th Feb 2019 08:09:22
ask	2740.19382110	0.00000029	0.00079466	20th Feb 2019 06:59:23
bid	300.00000000	0.00000034	0.00010200	18th Feb 2019 12:39:38
bid	323.52941176	0.00000034	0.00011000	17th Feb 2019 16:31:53
bid	630.59309951	0.00000035	0.00022071	7th Feb 2019 08:58:31
ask	3101.40466480	0.00000028	0.00086839	30th Jan 2019 09:32:19
ask	2068.96551724	0.00000029	0.00060000	30th Jan 2019 09:28:13
ask	79.86563635	0.00000029	0.00002316	19th Jan 2019 20:23:09
ask	395.98486075	0.00000030	0.00011880	19th Jan 2019 20:23:09