Block.AIB.one

Yobit - aib/btc - 24 hours

High	Low	Top Bid	Top Ask	Last Price
3e-8	3e-8	3e-8	5e-8	3e-8

Buy Orders

Price (btc)	Amount (aib)	Total (btc)
0.00000003	20638.77613916	0.00061916
0.00000002	25250.00000000	0.00050500
0.00000001	1080763.37325348	0.01080763

Sell Orders

Price (btc)	Amount (aib)	Total (btc)
0.00000005	9892.72974084	0.00049464
0.00000006	3040.50000000	0.00018243
0.00000007	8043.56792451	0.00056305
0.00000008	6229.56277223	0.00049837
0.00000009	8308.11728907	0.00074773
0.00000010	4575.46478471	0.00045755
0.00000011	8670.85081733	0.00095379
0.00000012	12304.10784124	0.00147649
0.00000013	4647.30097164	0.00060415
0.00000014	4506.75596185	0.00063095
0.00000016	2248.77932010	0.00035980
0.00000017	7532.25258925	0.00128048
0.00000018	4636.36363636	0.00083455
0.00000019	1100.00000000	0.00020900
0.00000020	1961.01844127	0.00039220
0.00000021	1000.00000000	0.00021000
0.00000023	8311.52647477	0.00191165
0.00000024	6331.03030304	0.00151945
0.00000025	1000.00000000	0.00025000
0.00000026	500.00000000	0.00013000
0.00000027	2343.02570626	0.00063262
0.00000028	3827.33552630	0.00107165
0.00000029	3627.86022442	0.00105208
0.00000030	3431.97120949	0.00102959
0.00000031	538.65817985	0.00016698
0.00000032	5000.00000000	0.00160000
0.00000033	1000.00000000	0.00033000
0.00000035	3678.37844136	0.00128743
0.00000036	600.00000000	0.00021600
0.00000040	1100.00000000	0.00044000
0.00000042	1357.73474705	0.00057025
0.00000043	3805.92819087	0.00163655
0.00000044	2000.00000000	0.00088000
0.00000045	2000.00000000	0.00090000
0.00000046	2000.00000000	0.00092000
0.00000047	2000.00000000	0.00094000
0.00000048	500.00000000	0.00024000
0.00000053	227.29545454	0.00012047
0.00000054	777.34693258	0.00041977
0.00000055	1001.95162045	0.00055107
0.00000059	1500.00000000	0.00088500
0.00000060	6583.73905334	0.00395024
0.00000061	8851.06382978	0.00539915
0.00000062	16129.03225806	0.01000000
0.00000063	2727.27272727	0.00171818
0.00000064	2000.00000000	0.00128000
0.00000065	1885.34448307	0.00122547
0.00000066	15151.51515151	0.01000000
0.00000067	26144.82174793	0.01751703
0.00000068	82599.11051612	0.05616740
0.00000069	675.50352309	0.00046610
0.00000070	62828.77401127	0.04398014
0.00000071	1322.84100080	0.00093922
0.00000072	13835.35257763	0.00996145
0.00000073	1460.00000000	0.00106580
0.00000074	3614.43932410	0.00267469
0.00000076	350.00000000	0.00026600
0.00000080	1045.00000000	0.00083600
0.00000082	253.96825396	0.00020825
0.00000083	265.06024854	0.00022000
0.00000085	3000.00000000	0.00255000
0.00000087	964.51368601	0.00083913
0.00000088	4347.19710668	0.00382553
0.00000089	6347.82608695	0.00564957
0.00000090	798.57142857	0.00071871
0.00000091	787.47770520	0.00071660
0.00000092	2440.00000000	0.00224480
0.00000095	10526.31578947	0.01000000
0.00000098	10000.00000000	0.00980000
0.00000100	243.35123547	0.00024335
0.00000106	972.08492293	0.00103041
0.00000108	3000.00000000	0.00324000
0.00000110	200.00000000	0.00022000
0.00000117	2000.00000000	0.00234000
0.00000118	2000.00000000	0.00236000
0.00000120	16666.66666666	0.02000000
0.00000125	250.00000000	0.00031250
0.00000129	638.13465489	0.00082319
0.00000136	1139.84073555	0.00155018
0.00000140	37688.57142857	0.05276400
0.00000142	1200.00000000	0.00170400
0.00000146	551.00000000	0.00080446
0.00000155	3787.47970724	0.00587059
0.00000158	10000.00000000	0.01580000
0.00000166	551.00000000	0.00091466
0.00000168	642.64495690	0.00107964
0.00000175	250.00000000	0.00043750
0.00000177	551.00000000	0.00097527
0.00000179	17777.20663324	0.03182120
0.00000188	551.00000000	0.00103588
0.00000190	456.26335563	0.00086690
0.00000199	236.00000000	0.00046964
0.00000200	1214.51889321	0.00242904
0.00000210	150.00000000	0.00031500
0.00000219	180.00000000	0.00039420
0.00000220	226.57130183	0.00049846
0.00000230	81.45342647	0.00018734
0.00000236	3618.28602548	0.00853916
0.00000239	151.72941154	0.00036263
0.00000240	100.00000000	0.00024000
0.00000250	1829.44540852	0.00457361
0.00000280	24058.61858138	0.06736413
0.00000281	42.49291784	0.00011941
0.00000290	86.17731203	0.00024991
0.00000300	119.00000000	0.00035700
0.00000310	22915.07223099	0.07103672
0.00000320	32.14372536	0.00010286
0.00000325	200.00000000	0.00065000
0.00000340	250.00000000	0.00085000
0.00000341	54.04980998	0.00018431
0.00000350	1064.69256478	0.00372642
0.00000353	174.23902194	0.00061506
0.00000360	1425.66550074	0.00513240
0.00000370	152.69432065	0.00056497
0.00000374	4000.00000000	0.01496000
0.00000390	1000.00000000	0.00390000
0.00000393	5000.00000000	0.01965000
0.00000400	3102.97551916	0.01241190
0.00000420	115.88376918	0.00048671
0.00000437	1151.53562930	0.00503221
0.00000452	180.23958333	0.00081468
0.00000497	2700.00000000	0.01341900
0.00000500	200.00000000	0.00100000
0.00000555	200.00000000	0.00111000
0.00000560	13359.87496923	0.07481530
0.00000590	200.00000000	0.00118000
0.00000600	164.93997899	0.00098964
0.00000636	62.89308176	0.00040000
0.00000645	4918.45878136	0.03172406
0.00000650	320.63840932	0.00208415
0.00000660	10000.00000000	0.06600000
0.00000661	100.00000000	0.00066100
0.00000669	80.00000000	0.00053520
0.00000675	29.25990124	0.00019750
0.00000680	200.00000000	0.00136000
0.00000685	9.54995358	0.00006542
0.00000691	120.35928143	0.00083168
0.00000700	378.03861972	0.00264627
0.00000777	20.00000000	0.00015540
0.00000783	217.00000000	0.00169911
0.00000799	1500.00000000	0.01198500
0.00000883	300.00000000	0.00264900
0.00000888	20.00000000	0.00017760
0.00000891	150.00000000	0.00133650
0.00000895	11.30000000	0.00010114
0.00000900	69.99775451	0.00062998
0.00000983	300.00000000	0.00294900
0.00000999	20.00000000	0.00019980
0.00001000	610.10000000	0.00610100
0.00001100	50.00000000	0.00055000

Trade History

Type	Amount (aib)	Price (btc)	Total (btc)	Time Stamp
ask	4500.00000000	0.00000003	0.00013500	25th Jan 2021 04:58:16
ask	15000.00000000	0.00000003	0.00045000	24th Jan 2021 10:47:05
bid	10000.00000000	0.00000004	0.00040000	12th Jan 2021 15:21:18
ask	4627.89052750	0.00000003	0.00013884	12th Jan 2021 13:36:30
bid	1975.82988465	0.00000005	0.00009879	12th Jan 2021 10:33:48
bid	2866.31993870	0.00000005	0.00014332	12th Jan 2021 10:33:48
ask	2683.90291538	0.00000004	0.00010736	6th Jan 2021 19:26:27
ask	2586.40068031	0.00000004	0.00010346	6th Jan 2021 18:48:51
ask	3040.50000000	0.00000004	0.00012162	6th Jan 2021 18:48:51
ask	2866.31993870	0.00000004	0.00011465	6th Jan 2021 18:48:51
ask	533.68006130	0.00000004	0.00002135	4th Jan 2021 08:19:52
ask	1979.28307373	0.00000004	0.00007917	4th Jan 2021 08:19:52
bid	4000.00000000	0.00000006	0.00024000	31st Dec 2020 15:12:53
bid	6000.00000000	0.00000006	0.00036000	31st Dec 2020 15:12:40
bid	6000.00000000	0.00000006	0.00036000	31st Dec 2020 15:12:34
bid	7000.00000000	0.00000006	0.00042000	31st Dec 2020 15:12:25
bid	3014.33945891	0.00000005	0.00015072	30th Dec 2020 18:40:52
ask	3519.60354415	0.00000004	0.00014078	29th Dec 2020 11:41:06
ask	4000.00000000	0.00000004	0.00016000	28th Dec 2020 14:55:28
ask	3505.00000000	0.00000004	0.00014020	28th Dec 2020 14:55:09
ask	4476.03824966	0.00000004	0.00017904	25th Dec 2020 21:50:29
ask	3000.00000000	0.00000004	0.00012000	21st Dec 2020 14:18:32
bid	2042.10760000	0.00000005	0.00010211	20th Dec 2020 21:22:09
ask	2233.37587435	0.00000004	0.00008934	20th Dec 2020 18:34:22
ask	401.10616188	0.00000005	0.00002006	20th Dec 2020 18:34:22
ask	3290.77654905	0.00000005	0.00016454	20th Dec 2020 04:23:07
ask	8308.11728907	0.00000005	0.00041541	19th Dec 2020 19:53:07
ask	2004.00000000	0.00000005	0.00010020	19th Dec 2020 19:53:07
bid	1006.00000000	0.00000010	0.00010060	12th Dec 2020 17:49:08
ask	1374.92460033	0.00000009	0.00012374	12th Dec 2020 17:47:26
bid	6090.00000000	0.00000009	0.00054810	12th Dec 2020 17:47:25
bid	89.10890490	0.00000008	0.00000713	12th Dec 2020 17:47:25
bid	1649.98361267	0.00000007	0.00011550	12th Dec 2020 17:44:59
bid	1410.89109510	0.00000008	0.00011287	11th Dec 2020 08:34:25
bid	1500.27914285	0.00000007	0.00010502	23rd Nov 2020 04:46:09
bid	780.45153530	0.00000007	0.00005463	23rd Nov 2020 04:42:44
bid	719.82760755	0.00000007	0.00005039	23rd Nov 2020 04:42:44
bid	2225.53956410	0.00000007	0.00015579	20th Nov 2020 06:36:30
ask	2112.52407989	0.00000005	0.00010563	17th Nov 2020 13:57:07
bid	2162.33333332	0.00000006	0.00012974	16th Nov 2020 14:46:34
bid	1853.42857142	0.00000007	0.00012974	16th Nov 2020 08:40:21
bid	5.00000000	0.00000007	0.00000035	2nd Nov 2020 15:14:11
bid	24820.00000000	0.00000006	0.00148920	2nd Nov 2020 15:14:11
ask	8995.45924063	0.00000005	0.00044977	2nd Nov 2020 13:58:13
bid	10.00000000	0.00000009	0.00000090	18th Oct 2020 15:31:11
bid	3290.00000000	0.00000008	0.00026320	18th Oct 2020 15:31:11
bid	1640.97867375	0.00000007	0.00011487	18th Oct 2020 13:27:04
bid	3150.79715168	0.00000007	0.00022056	18th Oct 2020 13:27:03
bid	2274.49756117	0.00000006	0.00013647	18th Oct 2020 13:26:00
ask	6100.00000000	0.00000005	0.00030500	14th Oct 2020 05:37:21
ask	2274.49756117	0.00000005	0.00011372	13th Oct 2020 20:10:28
bid	5.00000000	0.00000007	0.00000035	13th Oct 2020 20:05:37
bid	1760.00000000	0.00000006	0.00010560	13th Oct 2020 20:05:37
ask	8114.58000000	0.00000006	0.00048687	30th Sep 2020 09:07:55
bid	5.00000000	0.00000010	0.00000050	26th Sep 2020 14:10:30
bid	1440.00000000	0.00000009	0.00012960	26th Sep 2020 14:10:30
ask	2059.70819554	0.00000007	0.00014418	26th Sep 2020 11:17:36
bid	5.00000000	0.00000010	0.00000050	18th Sep 2020 05:42:17
bid	25215.00000000	0.00000009	0.00226935	18th Sep 2020 05:42:17
bid	4200.00000000	0.00000010	0.00042000	18th Sep 2020 01:07:30
bid	1638.89067940	0.00000009	0.00014750	18th Sep 2020 01:06:27
bid	4239.93893213	0.00000008	0.00033920	18th Sep 2020 01:05:11
bid	5.00000000	0.00000008	0.00000040	17th Sep 2020 14:14:19
bid	1550.00000000	0.00000007	0.00010850	17th Sep 2020 14:14:19
ask	5132.85734679	0.00000005	0.00025664	17th Sep 2020 09:44:23
bid	942.10932060	0.00000009	0.00008479	15th Sep 2020 22:54:31
bid	767.57556828	0.00000009	0.00006908	15th Sep 2020 22:54:31
bid	827.42443172	0.00000009	0.00007447	15th Sep 2020 21:58:30
bid	1580.97134605	0.00000009	0.00014229	15th Sep 2020 21:58:30
bid	1133.33333333	0.00000009	0.00010200	11th Sep 2020 14:42:52
bid	3036.65455910	0.00000007	0.00021257	11th Sep 2020 14:23:37
bid	174.34544090	0.00000007	0.00001220	9th Sep 2020 18:28:05
bid	1400.06288529	0.00000007	0.00009800	9th Sep 2020 18:28:05
bid	2000.00000000	0.00000006	0.00012000	3rd Sep 2020 05:48:54
ask	2466.48132306	0.00000005	0.00012332	1st Sep 2020 06:59:16
bid	1810.93711471	0.00000007	0.00012677	19th Aug 2020 14:58:40
bid	655.54420835	0.00000007	0.00004589	19th Aug 2020 14:58:40
bid	1750.00000000	0.00000006	0.00010500	10th Aug 2020 13:28:45
ask	7286.69925811	0.00000004	0.00029147	27th Jul 2020 09:28:07
ask	2750.27448670	0.00000005	0.00013751	27th Jul 2020 09:27:54
bid	1668.22070144	0.00000007	0.00011678	27th Jul 2020 07:29:50
bid	3842.44368405	0.00000007	0.00026897	27th Jul 2020 07:28:24
bid	4005.11833475	0.00000007	0.00028036	27th Jul 2020 07:25:59
bid	1457.14285714	0.00000007	0.00010200	17th Jul 2020 21:05:20
bid	53.54688453	0.00000005	0.00000268	25th Jun 2020 05:34:50
ask	2000.00000000	0.00000005	0.00010000	24th Jun 2020 22:54:03
ask	1032.87286855	0.00000005	0.00005164	24th Jun 2020 22:54:03
ask	967.12713145	0.00000005	0.00004836	23rd Jun 2020 06:45:26
ask	2000.20000000	0.00000005	0.00010001	23rd Jun 2020 06:45:26
ask	2000.00000000	0.00000006	0.00012000	23rd Jun 2020 06:45:26
ask	32.67286855	0.00000006	0.00000196	23rd Jun 2020 06:45:26
bid	1428.71428571	0.00000007	0.00010001	11th Jun 2020 10:52:08
bid	1741.36742856	0.00000007	0.00012190	10th Jun 2020 15:08:47
ask	1967.32713145	0.00000006	0.00011804	27th May 2020 19:16:32
ask	7260.46478471	0.00000007	0.00050823	27th May 2020 18:12:16
ask	1500.00000000	0.00000007	0.00010500	27th May 2020 18:12:16
ask	1500.00000000	0.00000007	0.00010500	27th May 2020 18:12:16
ask	1441.71309208	0.00000008	0.00011534	17th Apr 2020 03:04:19
ask	1500.00000000	0.00000008	0.00012000	17th Apr 2020 03:04:19
bid	996.09445255	0.00000009	0.00008965	10th Apr 2020 06:33:49
bid	334.57221411	0.00000009	0.00003011	10th Apr 2020 06:33:49
bid	1330.66666666	0.00000009	0.00011976	10th Apr 2020 06:29:25
bid	1330.66666666	0.00000009	0.00011976	10th Apr 2020 06:28:42
ask	4474.56914398	0.00000008	0.00035797	8th Apr 2020 02:40:30
ask	172.73182766	0.00000008	0.00001382	7th Apr 2020 04:49:58
ask	2500.00000000	0.00000008	0.00020000	7th Apr 2020 04:49:58
ask	916.12923006	0.00000008	0.00007329	7th Apr 2020 04:49:57
bid	1022.22418181	0.00000011	0.00011244	28th Mar 2020 05:44:41
ask	1500.00000000	0.00000009	0.00013500	28th Mar 2020 03:19:37
ask	1666.66666666	0.00000009	0.00015000	28th Mar 2020 03:19:37
ask	4430.00000000	0.00000011	0.00048730	23rd Mar 2020 06:47:59
bid	728.57142857	0.00000014	0.00010200	19th Mar 2020 09:44:23
ask	910.90909090	0.00000012	0.00010931	14th Feb 2020 14:22:38
bid	1059.19786034	0.00000011	0.00011651	13th Feb 2020 02:15:08
bid	3343.78620909	0.00000011	0.00036782	13th Feb 2020 02:15:08
bid	1000.00000000	0.00000011	0.00011000	12th Feb 2020 04:26:55
ask	1583.87076994	0.00000008	0.00012671	11th Feb 2020 18:18:36
ask	11111.11110000	0.00000009	0.00100000	11th Feb 2020 18:18:36
ask	1516.63989171	0.00000009	0.00013650	11th Feb 2020 18:18:36
ask	3678.91700175	0.00000009	0.00033110	30th Jan 2020 01:36:46
ask	1123.57977595	0.00000010	0.00011236	17th Jan 2020 11:17:11
ask	3306.81818181	0.00000010	0.00033068	17th Jan 2020 11:14:44
ask	1500.00000000	0.00000009	0.00013500	30th Dec 2019 21:12:40
ask	2997.82043845	0.00000010	0.00029978	30th Dec 2019 21:12:03
ask	10969.00000000	0.00000010	0.00109690	20th Nov 2019 20:53:35
ask	5099.92078939	0.00000010	0.00050999	20th Nov 2019 08:20:32
ask	2216.99435990	0.00000011	0.00024387	20th Nov 2019 08:20:32
ask	1397.36159480	0.00000011	0.00015371	7th Nov 2019 20:36:52
ask	910.90909090	0.00000011	0.00010020	7th Nov 2019 20:36:52
ask	1000.00000000	0.00000011	0.00011000	7th Nov 2019 20:36:52
bid	923.93414285	0.00000014	0.00012935	21st Oct 2019 15:32:12
bid	836.67334670	0.00000014	0.00011713	18th Oct 2019 16:25:00
bid	892.09867222	0.00000014	0.00012489	17th Oct 2019 17:41:29
bid	1335.48237485	0.00000014	0.00018697	16th Oct 2019 18:49:12
bid	625.00000000	0.00000016	0.00010000	15th Oct 2019 10:57:28
bid	588.52941176	0.00000017	0.00010005	6th Sep 2019 17:22:45
bid	1000.00000000	0.00000019	0.00019000	24th Aug 2019 09:32:01
ask	2272.72727210	0.00000011	0.00025000	8th Aug 2019 02:52:09
ask	1313.62612612	0.00000011	0.00014450	31st Jul 2019 12:57:32
ask	933.25877216	0.00000010	0.00009333	12th Jul 2019 07:40:36
ask	1500.00000000	0.00000010	0.00015000	12th Jul 2019 07:40:36
ask	3636.36363636	0.00000011	0.00040000	12th Jul 2019 07:40:36
ask	1000.00000000	0.00000011	0.00011000	12th Jul 2019 07:40:36
ask	69.63404465	0.00000011	0.00000766	12th Jul 2019 07:40:36
bid	1000.31325066	0.00000027	0.00027008	3rd Jul 2019 10:27:02
bid	572.62428494	0.00000024	0.00013743	3rd Jul 2019 10:27:02
bid	669.16674182	0.00000023	0.00015391	3rd Jul 2019 10:27:02
bid	5747.32027875	0.00000017	0.00097704	3rd Jul 2019 10:27:01
bid	1210.93749999	0.00000016	0.00019375	3rd Jul 2019 10:27:01
bid	1314.63487134	0.00000017	0.00022349	28th Jun 2019 04:00:31